다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Maker (오케이엑스 (OKEX):MKRBTC)
Maker (오케이엑스 (OKEX):MKRBTC) 과거

MKRBTC Maker

0.04567

0.00027 (0.59%)

07:07:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	오케이엑스 (OKEX)	2,691,854,585	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00027000	0.59%	0.04567000	0.04575000	0.04589000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04517000	0.04614000	0.04514000	0.04540000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	06:20:16	0.009976	0.04567000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02982379	0.652077	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.04540000	-0.00164000	-3.49%	0.04690000	0.04813000	0.04512000	0.00
04 5월(5) 2024	0.04704000	0.00061000	1.31%	0.04706000	0.04865000	0.04464000	2.00
03 5월(5) 2024	0.04643000	-0.00046000	-0.98%	0.04671000	0.04737000	0.04618000	0.00
02 5월(5) 2024	0.04689000	0.00273000	6.18%	0.04392000	0.04689000	0.04392000	1.00
01 5월(5) 2024	0.04416000	-0.00019000	-0.43%	0.04442000	0.04442000	0.04285000	1.00
30 4월(4) 2024	0.04435000	-0.00517000	-10.44%	0.04878000	0.04878000	0.04408000	1.00
29 4월(4) 2024	0.04952000	0.00227000	4.80%	0.04720000	0.04952000	0.04704000	0.00
28 4월(4) 2024	0.04725000	0.00208000	4.60%	0.04539000	0.04736000	0.04534000	1.00
27 4월(4) 2024	0.04517000	0.00083000	1.87%	0.04404000	0.04617000	0.04404000	0.00
26 4월(4) 2024	0.04434000	0.00000000	0.00%	0.04434000	0.04434000	0.04434000	0.00
25 4월(4) 2024	0.04434000	0.00056000	1.28%	0.04394000	0.04545000	0.04394000	0.00
24 4월(4) 2024	0.04378000	0.00049000	1.13%	0.04348000	0.04432000	0.04259000	0.00
23 4월(4) 2024	0.04329000	-0.00284000	-6.16%	0.04632000	0.04643000	0.04320000	0.00
22 4월(4) 2024	0.04613000	-0.00198000	-4.12%	0.04859000	0.04859000	0.04609000	0.00
21 4월(4) 2024	0.04811000	0.00223000	4.86%	0.04654000	0.04818000	0.04651000	0.00
20 4월(4) 2024	0.04588000	-0.00143000	-3.02%	0.04732000	0.04771000	0.04583000	2.00
19 4월(4) 2024	0.04731000	-0.00399000	-7.78%	0.05116000	0.05218000	0.04731000	1.00
18 4월(4) 2024	0.05130000	-0.00066000	-1.27%	0.05106000	0.05422000	0.05065000	1.00
17 4월(4) 2024	0.05196000	0.00333000	6.85%	0.04821000	0.05200000	0.04800000	1.00
16 4월(4) 2024	0.04863000	0.00245000	5.31%	0.04623000	0.04913000	0.04623000	1.00
15 4월(4) 2024	0.04618000	0.00274000	6.31%	0.04339000	0.04739000	0.04337000	4.00
14 4월(4) 2024	0.04344000	-0.00043000	-0.98%	0.04352000	0.04417000	0.03790000	9.00
13 4월(4) 2024	0.04387000	-0.00449000	-9.28%	0.04836000	0.04836000	0.03946000	9.00
12 4월(4) 2024	0.04836000	0.00113000	2.39%	0.04761000	0.04837000	0.04716000	2.00
11 4월(4) 2024	0.04723000	-0.00192000	-3.91%	0.04931000	0.05012000	0.04715000	18.00
10 4월(4) 2024	0.04915000	-0.00322000	-6.15%	0.05203000	0.05203000	0.04915000	5.00
09 4월(4) 2024	0.05237000	0.00003000	0.06%	0.05238000	0.05328000	0.05004000	6.00
08 4월(4) 2024	0.05234000	-0.00124000	-2.31%	0.05377000	0.05379000	0.05139000	3.00
07 4월(4) 2024	0.05358000	-0.00049000	-0.91%	0.05468000	0.05542000	0.05358000	1.00
06 4월(4) 2024	0.05407000	-0.00385000	-6.65%	0.05808000	0.05828000	0.05400000	17.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관