Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | 오케이엑스 (OKEX) | 758,719,793 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.47% | 0.00000670 | 0.00000671 | 0.00000686 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000685 | 0.00000694 | 0.00000670 | 0.00000680 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 21:12:35 | 20.10 | 0.00000670 | BTC |
MANABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00000680 | -0.00000035 | -4.90% | 0.00000728 | 0.00000728 | 0.00000680 | 5,851.00 |
29 4월(4) 2024 | 0.00000715 | 0.00000010 | 1.42% | 0.00000723 | 0.00000742 | 0.00000708 | 3,403.00 |
28 4월(4) 2024 | 0.00000705 | -0.00000005 | -0.70% | 0.00000701 | 0.00000723 | 0.00000692 | 8,785.00 |
27 4월(4) 2024 | 0.00000710 | -0.00000028 | -3.79% | 0.00000720 | 0.00000720 | 0.00000704 | 5,545.00 |
26 4월(4) 2024 | 0.00000738 | 0.00000000 | 0.00% | 0.00000738 | 0.00000738 | 0.00000738 | 0.00 |
25 4월(4) 2024 | 0.00000738 | 0.00000022 | 3.07% | 0.00000717 | 0.00000758 | 0.00000717 | 5,086.00 |
24 4월(4) 2024 | 0.00000716 | -0.00000012 | -1.65% | 0.00000721 | 0.00000724 | 0.00000716 | 2,108.00 |
23 4월(4) 2024 | 0.00000728 | 0.00000021 | 2.97% | 0.00000713 | 0.00000729 | 0.00000713 | 2,792.00 |
22 4월(4) 2024 | 0.00000707 | -0.00000014 | -1.94% | 0.00000719 | 0.00000730 | 0.00000707 | 1,478.00 |
21 4월(4) 2024 | 0.00000721 | 0.00000006 | 0.84% | 0.00000693 | 0.00000721 | 0.00000689 | 606.00 |
20 4월(4) 2024 | 0.00000715 | 0.00000028 | 4.08% | 0.00000681 | 0.00000715 | 0.00000665 | 5,302.00 |
19 4월(4) 2024 | 0.00000687 | -0.00000009 | -1.29% | 0.00000688 | 0.00000708 | 0.00000681 | 10,487.00 |
18 4월(4) 2024 | 0.00000696 | 0.00000014 | 2.05% | 0.00000672 | 0.00000706 | 0.00000668 | 11,395.00 |
17 4월(4) 2024 | 0.00000682 | 0.00000009 | 1.34% | 0.00000665 | 0.00000683 | 0.00000655 | 15,897.00 |
16 4월(4) 2024 | 0.00000673 | -0.00000010 | -1.46% | 0.00000673 | 0.00000698 | 0.00000661 | 20,555.00 |
15 4월(4) 2024 | 0.00000683 | 0.00000031 | 4.75% | 0.00000640 | 0.00000683 | 0.00000640 | 69,281.00 |
14 4월(4) 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000764 | 0.00000764 | 0.00000605 | 66,500.00 |
13 4월(4) 2024 | 0.00000773 | -0.00000094 | -10.84% | 0.00000867 | 0.00000882 | 0.00000726 | 80,993.00 |
12 4월(4) 2024 | 0.00000867 | 0.00000006 | 0.70% | 0.00000861 | 0.00000899 | 0.00000861 | 4,915.00 |
11 4월(4) 2024 | 0.00000861 | -0.00000044 | -4.86% | 0.00000902 | 0.00000902 | 0.00000856 | 10,456.00 |
10 4월(4) 2024 | 0.00000905 | 0.00000030 | 3.43% | 0.00000872 | 0.00000917 | 0.00000872 | 4,495.00 |
09 4월(4) 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000857 | 0.00000881 | 0.00000854 | 7,159.00 |
08 4월(4) 2024 | 0.00000850 | -0.00000004 | -0.47% | 0.00000857 | 0.00000876 | 0.00000850 | 5,745.00 |
07 4월(4) 2024 | 0.00000854 | -0.00000004 | -0.47% | 0.00000869 | 0.00000874 | 0.00000854 | 3,673.00 |
06 4월(4) 2024 | 0.00000858 | -0.00000007 | -0.81% | 0.00000866 | 0.00000870 | 0.00000849 | 7,291.00 |
05 4월(4) 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000882 | 0.00000889 | 0.00000865 | 11,673.00 |
04 4월(4) 2024 | 0.00000865 | -0.00000029 | -3.24% | 0.00000889 | 0.00000897 | 0.00000865 | 12,685.00 |
03 4월(4) 2024 | 0.00000894 | -0.00000003 | -0.33% | 0.00000892 | 0.00000903 | 0.00000880 | 15,105.00 |
02 4월(4) 2024 | 0.00000897 | -0.00000042 | -4.47% | 0.00000947 | 0.00000948 | 0.00000895 | 35,557.00 |
01 4월(4) 2024 | 0.00000939 | -0.00000008 | -0.84% | 0.00000945 | 0.00000951 | 0.00000936 | 6,331.00 |
31 3월(3) 2024 | 0.00000947 | -0.00000028 | -2.87% | 0.00000973 | 0.00000975 | 0.00000947 | 8,975.00 |