DecentralandMANA

US$ 0.4679

-0.0051

(

-1.08%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 85

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4678

교환

GDAX

매도

US$ 0.4679

마지막 거래 시간

02:06:19

볼륨(24시간)

$ 16,144,117

마지막 거래 규모

42.22

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.4679

완전히 희석된 시가총액

US$ 1,026,410,111

창세기 날짜

08/08/2017

일 범위 0.4594-0.4743

52주 범위 0.00000000-0.00000000

순환 공급량 1,866,052,937 / 2,193,652,727

85.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4683	Binance	1793137	/cdn/crypto/logos/exchanges/BINA.png	$ 840,802.27	1734919590	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	62.7578474147	최근에
0.4687	OKX	319665.67963	/cdn/crypto/logos/exchanges/OKEX.png	$ 149,857.93	1734919590	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	11.1879515876	최근에
0.4679	Coinbase	313450.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146,627.33	1734919590	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	10.9704249511	최근에
0.46914	DigiFinex	142301	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,792.48	1734919369	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.98038044218	최근에
0.0001436	Binance	100560	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.45	1734919585	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	5	https://www.binance.com/en/trade/MANA_ETH	3.51949077846	최근에
0.4689	HTX	46013.3581321	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,596.55	1734919578	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mana_usdt	1.610417558	최근에
0.46891	Kucoin	31926.0497	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,960.56	1734919377	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	1.11737706356	최근에
0.4684	LBank	25669	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,031.76	1734919590	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	8	https://www.lbank.info/exchange/mana/usdt	0.898387120051	최근에
4.96E-6	Binance	23777	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117669	1734919588	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	0.832169175015	최근에
0.4724	Gate.io	17056.51	/cdn/crypto/logos/exchanges/GATE.png	$ 7,995.12	1734918384	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.596959324361	20 분s 전
0.4668	LATOKEN	8796.8315	/cdn/crypto/logos/exchanges/LATK.png	$ 4,125.51	1734919198	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	11	https://exchange.latoken.com/exchange/MANA-USDT	0.307879547971	7 분s 전
0.45474	Bitvavo	8581.05378586	/cdn/crypto/logos/exchanges/BITV.png	€ 3,858.12	1734919590	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	12	https://account.bitvavo.com/markets/MANA-EUR	0.300327562339	최근에
0.46895	Kraken	5479.99165369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,561.05	1734919414	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	13	https://trade.kraken.com/markets/kraken/MANA/USD	0.191793755879	최근에
0.45	Bitstamp	5059.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,269.48	1734850100	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	14	https://www.bitstamp.net/markets/mana/eur	0.177064405101	19 시간s 전
0.47993	Gemini	4606.992867	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,159.30	1734911779	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	15	https://gemini.com/?symbol=MANAUSD	0.161239746538	2 시간s 전
0.47268	Bitfinex	3363.24753233	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,572.93	1734919587	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.117710010697	최근에
4.95E-6	LATOKEN	2821.67	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.013965	1734919348	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	17	https://exchange.latoken.com/exchange/MANA-BTC	0.098755385291	최근에
4.87E-6	Upbit	1522.98331451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007417	1734919586	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0533027618454	최근에
0.451	Coinbase	1313.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 586.78	1734919583	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	19	https://pro.coinbase.com/trade/MANA-EUR	0.045955323853	최근에
5.0E-6	Coinbase	687.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003440	1734917904	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	20	https://pro.coinbase.com/trade/MANA-BTC	0.0240789027513	28 분s 전
0.47	Bitstamp	516.23	/cdn/crypto/logos/exchanges/BSTP.png	US$ 242.63	1734918502	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	21	https://www.bitstamp.net/markets/mana/usd	0.0180674893055	18 분s 전
4.99E-6	Kucoin	433.7034	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002143	1734919275	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0151791479404	5 분s 전
0.47168	Crypto.com	400.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 187.16	1734918532	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	23	https://crypto.com/exchange/trade/MANA_USDT	0.0140275646779	18 분s 전
0.0001439	Kucoin	91.7023	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.013167	1734919297	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.0032094808991	최근에
0.47269	Crypto.com	0.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.047269	1734912207	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	25	https://crypto.com/exchange/trade/MANA_USD	3.4998913867E-6	2 시간s 전
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	26	https://mercatox.com/exchange/MANA/BTC	0	18 일s 전
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	27	https://mercatox.com/exchange/MANA/ETH	0	18 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	29	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734912125	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	31	https://www.bitfinex.com/t/MNA:BTC	0	2 시간s 전
0.0001456	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1734919580	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	32	https://pro.coinbase.com/trade/MANA-ETH	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734912149	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	35	https://www.okx.com/trade-spot/MANA-ETH	0	2 시간s 전
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	36	https://www.huobi.com/en-us/exchange/mana_btc	0	2 시간s 전
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734912132	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	37	https://www.huobi.com/en-us/exchange/mana_eth	0	2 시간s 전
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734912128	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	2 시간s 전
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912149	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	39	https://www.okx.com/trade-spot/MANA-BTC	0	2 시간s 전
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734912131	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	2 시간s 전
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734912128	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	2 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734919581	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	최근에
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734912128	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	2 시간s 전
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734919212	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	46	https://poloniex.com/exchange#USDT_MANA	0	-
0.478562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912121	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	2 시간s 전
0.00013558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734919069	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	9 분s 전
4.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734919078	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	9 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 시간s 전
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734912131	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 시간s 전
0.0001419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734917784	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	30 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

0개의 기사가 발견되었습니다.

Leezee Life Strategies

4 월 전

전체 스레드 읽기

답장

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. 더보기

👍️0

전체 스레드 읽기

답장

Leezee Life Strategies

4 월 전

전체 스레드 읽기

답장

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Agreed Blazin’

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Crypto in fire

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Indeed $MANA

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

It's ready now

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Almost teady

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Not quite ready

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Decentraland! $MANA Go Longs!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Awesome! Agreed Penny… Cheers!

👍️0

전체 스레드 읽기

답장

Penny Roger$

1 년 전

전체 스레드 읽기

답장

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Alright! $MANA

💵 1

전체 스레드 읽기

답장

Penny Roger$

1 년 전

전체 스레드 읽기

답장

Doing well. Looking bullish from here. $MANA

👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go $MANA

👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

It’s Been A While! $MANA Premium Decentraland…

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

$MANA

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Strong $MANA Premium Decentraland

👍️ 3

전체 스레드 읽기

답장

Triple nickle

2 년 전

전체 스레드 읽기

답장

Manna .7414

👍️0

전체 스레드 읽기

답장

mauiguy2

2 년 전

전체 스레드 읽기

답장

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

전체 스레드 읽기

답장

rose132

2 년 전

전체 스레드 읽기

답장

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. 더보기

👍️0

전체 스레드 읽기

답장

Turbomunkey

3 년 전

전체 스레드 읽기

답장

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

전체 스레드 읽기

답장

emit

3 년 전

전체 스레드 읽기

답장

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e 더보기

👍️0

전체 스레드 읽기

답장

Turbomunkey

3 년 전

전체 스레드 읽기

답장

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025