Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000038 | -3.83% | 0.00000955 | 0.00000950 | 0.00000958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000991 | 0.000012 | 0.00000910 | 0.00000993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:31:19 | 63,241.52 | 0.00000955 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,154.38 | 5,054,264,570.76 | LHINU | |||
LHINUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LHINUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00000993 | 0.00000100 | 11.36% | 0.00000878 | 0.00001 | 0.00000870 | 2,848,703,850.00 |
| 25 5월(5) 2024 | 0.00000880 | 0.00000003 | 0.34% | 0.00000875 | 0.00000957 | 0.00000840 | 1,712,099,246.00 |
| 24 5월(5) 2024 | 0.00000877 | -0.00000006 | -0.68% | 0.00000901 | 0.00000926 | 0.00000831 | 1,067,450,127.00 |
| 23 5월(5) 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
| 22 5월(5) 2024 | 0.00000883 | -0.00000027 | -2.97% | 0.00000915 | 0.00000940 | 0.00000851 | 1,599,666,405.00 |
| 21 5월(5) 2024 | 0.00000910 | 0.00000011 | 1.22% | 0.00000897 | 0.00000914 | 0.00000828 | 2,405,347,090.00 |
| 20 5월(5) 2024 | 0.00000899 | -0.00000044 | -4.67% | 0.00000938 | 0.00000945 | 0.00000860 | 2,227,635,601.00 |
| 19 5월(5) 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000948 | 0.00000969 | 0.00000910 | 1,270,928,171.00 |
| 18 5월(5) 2024 | 0.00000950 | 0.00000014 | 1.50% | 0.00000933 | 0.00000978 | 0.00000923 | 737,143,651.00 |
| 17 5월(5) 2024 | 0.00000936 | -0.00000007 | -0.74% | 0.00000946 | 0.00000987 | 0.00000909 | 1,253,589,593.00 |
| 16 5월(5) 2024 | 0.00000943 | 0.00000024 | 2.61% | 0.00000914 | 0.00001 | 0.00000895 | 1,841,502,877.00 |
| 15 5월(5) 2024 | 0.00000919 | -0.00000070 | -7.08% | 0.00000983 | 0.00000988 | 0.00000913 | 740,264,422.00 |
| 14 5월(5) 2024 | 0.00000989 | 0.00000022 | 2.28% | 0.00000964 | 0.00001 | 0.00000930 | 1,558,046,398.00 |
| 13 5월(5) 2024 | 0.00000967 | -0.00000005 | -0.51% | 0.00000972 | 0.00000984 | 0.00000931 | 534,243,193.00 |
| 12 5월(5) 2024 | 0.00000972 | 0.00000012 | 1.25% | 0.00000960 | 0.00000976 | 0.00000947 | 478,362,217.00 |
| 11 5월(5) 2024 | 0.00000960 | -0.00000042 | -4.19% | 0.00001 | 0.00001 | 0.00000940 | 2,005,221,832.00 |
| 10 5월(5) 2024 | 0.00001 | 0.00000038 | 3.94% | 0.00000948 | 0.00001 | 0.00000942 | 842,553,966.00 |
| 09 5월(5) 2024 | 0.00000964 | 0.00 | 0.00% | 0.00000964 | 0.00000964 | 0.00000964 | 0.00 |
| 08 5월(5) 2024 | 0.00000964 | -0.00000044 | -4.37% | 0.00001 | 0.00001 | 0.00000960 | 2,263,958,646.00 |
| 07 5월(5) 2024 | 0.00001 | -0.00000084 | -7.69% | 0.000011 | 0.000011 | 0.00000990 | 2,380,188,691.00 |
| 06 5월(5) 2024 | 0.000011 | -0.00000023 | -2.06% | 0.000011 | 0.000011 | 0.00001 | 894,210,630.00 |
| 05 5월(5) 2024 | 0.000011 | 0.00000052 | 4.89% | 0.000011 | 0.000011 | 0.00001 | 870,793,279.00 |
| 04 5월(5) 2024 | 0.000011 | 0.00000063 | 6.30% | 0.00001 | 0.000012 | 0.00000991 | 2,063,998,520.00 |
| 03 5월(5) 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00000996 | 0.000012 | 0.00000985 | 2,882,339,120.00 |
| 02 5월(5) 2024 | 0.00000997 | 0.00000032 | 3.32% | 0.00000966 | 0.00001 | 0.00000901 | 1,244,981,343.00 |
| 01 5월(5) 2024 | 0.00000965 | -0.00000054 | -5.30% | 0.00001 | 0.000011 | 0.00000859 | 3,452,640,827.00 |
| 30 4월(4) 2024 | 0.00001 | -0.00000015 | -1.45% | 0.00001 | 0.000012 | 0.00000976 | 3,558,392,001.00 |
| 29 4월(4) 2024 | 0.00001 | -0.00000019 | -1.80% | 0.00001 | 0.000011 | 0.00001 | 741,485,485.00 |
| 28 4월(4) 2024 | 0.000011 | 0.00000047 | 4.67% | 0.00001 | 0.000011 | 0.00000956 | 1,876,260,795.00 |
| 27 4월(4) 2024 | 0.00001 | -0.00000016 | -1.57% | 0.00001 | 0.000011 | 0.00000983 | 1,782,831,998.00 |
