JUST Historical Data - JSTUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
JUST (오케이엑스 (OKEX):JSTUSDT)
JUST (오케이엑스 (OKEX):JSTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	오케이엑스 (OKEX)	290,303,416	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00024	-0.73%	0.0325	0.0325	0.03251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03274	0.03279	0.03231	0.03274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	13:05:34	3,800.00	0.0325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,696.64	1,404,656.54	JST			JSTBTC

JSTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03274	0.00061	1.90%	0.03213	0.0329	0.03179	8,963,384.00
03 5월(5) 2024	0.03213	0.00016	0.50%	0.03192	0.0324	0.03122	13,870,372.00
02 5월(5) 2024	0.03197	-0.00011	-0.34%	0.03207	0.03226	0.03063	33,319,592.00
01 5월(5) 2024	0.03208	-0.00107	-3.23%	0.03308	0.03343	0.03138	26,174,433.00
30 4월(4) 2024	0.03315	-0.00058	-1.72%	0.03379	0.03389	0.03253	17,639,380.00
29 4월(4) 2024	0.03373	0.00	0.00%	0.03371	0.03425	0.03362	10,806,426.00
28 4월(4) 2024	0.03373	-0.00027	-0.79%	0.03394	0.034	0.03288	20,540,393.00
27 4월(4) 2024	0.034	0.00072	2.16%	0.03341	0.03426	0.03279	15,582,318.00
26 4월(4) 2024	0.03328	0.00	0.00%	0.03328	0.03328	0.03328	0.00
25 4월(4) 2024	0.03328	-0.00092	-2.69%	0.03419	0.03487	0.03318	32,485,384.00
24 4월(4) 2024	0.0342	-0.00044	-1.27%	0.03455	0.03465	0.03383	19,521,349.00
23 4월(4) 2024	0.03464	0.00084	2.49%	0.03407	0.03475	0.03379	36,976,253.00
22 4월(4) 2024	0.0338	-0.00004	-0.12%	0.03362	0.03399	0.03306	33,056,052.00
21 4월(4) 2024	0.03384	0.00131	4.03%	0.03245	0.03387	0.03211	26,543,305.00
20 4월(4) 2024	0.03253	0.00005	0.15%	0.03254	0.03356	0.03077	59,084,733.00
19 4월(4) 2024	0.03248	0.00071	2.23%	0.03175	0.03265	0.03103	35,705,748.00
18 4월(4) 2024	0.03177	-0.00132	-3.99%	0.03304	0.03337	0.03139	31,732,039.00
17 4월(4) 2024	0.03309	-0.00115	-3.36%	0.03411	0.03419	0.032	43,586,323.00
16 4월(4) 2024	0.03424	-0.00116	-3.28%	0.03508	0.037	0.03342	95,209,158.00
15 4월(4) 2024	0.0354	0.00155	4.58%	0.03393	0.03543	0.03198	111,488,681.00
14 4월(4) 2024	0.03385	-0.00645	-16.00%	0.0399	0.04038	0.03296	201,449,037.00
13 4월(4) 2024	0.0403	-0.00258	-6.02%	0.04386	0.05173	0.03939	333,846,950.00
12 4월(4) 2024	0.04288	0.00375	9.58%	0.03896	0.04461	0.03861	267,565,872.00
11 4월(4) 2024	0.03913	0.00072	1.87%	0.03841	0.04032	0.03739	75,258,313.00
10 4월(4) 2024	0.03841	-0.00166	-4.14%	0.03994	0.03995	0.03828	22,252,429.00
09 4월(4) 2024	0.04007	0.00216	5.70%	0.03788	0.0402	0.03706	40,648,784.00
08 4월(4) 2024	0.03791	-0.0001	-0.26%	0.03799	0.03825	0.03762	14,210,284.00
07 4월(4) 2024	0.03801	-0.00049	-1.27%	0.03819	0.03837	0.03737	38,445,451.00
06 4월(4) 2024	0.0385	0.00142	3.83%	0.03698	0.03999	0.03625	137,120,007.00
05 4월(4) 2024	0.03708	0.00084	2.32%	0.03611	0.0374	0.03572	17,137,163.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관