Everipedia IQ Historical Data - IQUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Everipedia IQ (오케이엑스 (OKEX):IQUSDT)
Everipedia IQ (오케이엑스 (OKEX):IQUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSDT	오케이엑스 (OKEX)	270,661	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000115	1.34%	0.00868	0.008654	0.008675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008517	0.00868	0.007819	0.008565	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	08:41:25	660.02	0.00868	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98,432.62	11,960,792.86	IQ			IQBTC

IQUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.008565	-0.000676	-7.32%	0.0092	0.00931	0.00835	9,606,872.00
30 4월(4) 2024	0.009241	-0.000383	-3.98%	0.009595	0.009595	0.009	8,567,208.00
29 4월(4) 2024	0.009624	-0.000336	-3.37%	0.00979	0.010396	0.00952	61,965,281.00
28 4월(4) 2024	0.00996	0.000985	10.97%	0.00906	0.01179	0.008991	135,678,276.00
27 4월(4) 2024	0.008975	-0.000501	-5.29%	0.00918	0.009216	0.00891	3,351,247.00
26 4월(4) 2024	0.009476	0.00	0.00%	0.009476	0.009476	0.009476	0.00
25 4월(4) 2024	0.009476	-0.000847	-8.20%	0.010265	0.010406	0.009316	13,898,882.00
24 4월(4) 2024	0.010323	0.000679	7.04%	0.009587	0.01059	0.009575	57,217,866.00
23 4월(4) 2024	0.009644	0.000506	5.54%	0.009187	0.009862	0.00913	16,553,136.00
22 4월(4) 2024	0.009138	-0.000132	-1.42%	0.00925	0.009649	0.00901	24,598,900.00
21 4월(4) 2024	0.00927	0.00057	6.55%	0.00867	0.009464	0.00858	21,244,347.00
20 4월(4) 2024	0.0087	-0.00005	-0.57%	0.008797	0.008943	0.008109	28,724,037.00
19 4월(4) 2024	0.00875	0.00036	4.29%	0.00849	0.00879	0.00815	18,391,747.00
18 4월(4) 2024	0.00839	-0.00045	-5.09%	0.00879	0.00891	0.00818	41,270,817.00
17 4월(4) 2024	0.00884	-0.00032	-3.49%	0.00902	0.0091	0.00846	36,781,630.00
16 4월(4) 2024	0.00916	0.00012	1.33%	0.00919	0.01025	0.00867	53,078,611.00
15 4월(4) 2024	0.00904	0.00067	8.00%	0.00849	0.00915	0.00788	22,125,543.00
14 4월(4) 2024	0.00837	-0.00129	-13.35%	0.00961	0.00962	0.00763	42,695,004.00
13 4월(4) 2024	0.00966	-0.00157	-13.98%	0.01127	0.0113	0.00941	25,052,704.00
12 4월(4) 2024	0.01123	-0.00011	-0.97%	0.01127	0.0114	0.01109	18,580,390.00
11 4월(4) 2024	0.01134	-0.00044	-3.74%	0.01174	0.01187	0.011	47,172,585.00
10 4월(4) 2024	0.01178	-0.00064	-5.15%	0.01242	0.01243	0.01171	14,583,646.00
09 4월(4) 2024	0.01242	0.00062	5.25%	0.01239	0.01298	0.01213	69,116,555.00
08 4월(4) 2024	0.0118	0.0001	0.85%	0.01167	0.0119	0.01163	11,268,086.00
07 4월(4) 2024	0.0117	0.0001	0.86%	0.01159	0.01176	0.01147	15,666,499.00
06 4월(4) 2024	0.0116	-0.00036	-3.01%	0.01184	0.01189	0.01104	19,736,716.00
05 4월(4) 2024	0.01196	0.00045	3.91%	0.01153	0.0121	0.01102	25,828,649.00
04 4월(4) 2024	0.01151	-0.00058	-4.80%	0.01207	0.01227	0.01128	75,879,269.00
03 4월(4) 2024	0.01209	-0.00128	-9.57%	0.01328	0.01328	0.01185	29,180,222.00
02 4월(4) 2024	0.01337	-0.00105	-7.28%	0.01436	0.01436	0.0129	20,754,642.00
01 4월(4) 2024	0.01442	0.0003	2.12%	0.01409	0.01442	0.0139	14,062,199.00
31 3월(3) 2024	0.01412	-0.00022	-1.53%	0.0143	0.01455	0.01408	21,179,874.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관