Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | 오케이엑스 (OKEX) | 2,918,306,207 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0274 | -1.27% | 2.13 | 2.13 | 2.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.16 | 2.17 | 2.13 | 2.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:25:06 | 7.00 | 2.13 | UST |
IMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2.16 | -0.080 | -3.55% | 2.17 | 2.29 | 2.12 | 901,512.00 |
| 07 5월(5) 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 06 5월(5) 2024 | 2.24 | 0.010 | 0.53% | 2.23 | 2.29 | 2.17 | 529,798.00 |
| 05 5월(5) 2024 | 2.23 | -0.020 | -0.91% | 2.26 | 2.28 | 2.19 | 827,695.00 |
| 04 5월(5) 2024 | 2.25 | 0.040 | 1.83% | 2.21 | 2.30 | 2.19 | 1,096,380.00 |
| 03 5월(5) 2024 | 2.21 | 0.180 | 9.00% | 2.03 | 2.26 | 1.97 | 1,410,255.00 |
| 02 5월(5) 2024 | 2.03 | 0.100 | 5.33% | 1.92 | 2.05 | 1.86 | 1,896,369.00 |
| 01 5월(5) 2024 | 1.92 | -0.180 | -8.43% | 2.10 | 2.15 | 1.84 | 1,807,679.00 |
| 30 4월(4) 2024 | 2.10 | 0.00 | -0.05% | 2.11 | 2.13 | 1.98 | 797,868.00 |
| 29 4월(4) 2024 | 2.10 | -0.030 | -1.57% | 2.13 | 2.20 | 2.09 | 1,082,342.00 |
| 28 4월(4) 2024 | 2.14 | 0.090 | 4.63% | 2.04 | 2.18 | 1.97 | 1,062,808.00 |
| 27 4월(4) 2024 | 2.04 | -0.180 | -8.17% | 2.11 | 2.12 | 2.03 | 525,951.00 |
| 26 4월(4) 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 25 4월(4) 2024 | 2.22 | -0.130 | -5.62% | 2.36 | 2.43 | 2.20 | 953,968.00 |
| 24 4월(4) 2024 | 2.36 | -0.030 | -1.13% | 2.38 | 2.46 | 2.33 | 915,017.00 |
| 23 4월(4) 2024 | 2.38 | 0.210 | 9.42% | 2.18 | 2.44 | 2.17 | 1,170,201.00 |
| 22 4월(4) 2024 | 2.18 | -0.030 | -1.27% | 2.19 | 2.23 | 2.12 | 534,850.00 |
| 21 4월(4) 2024 | 2.21 | 0.170 | 8.40% | 2.04 | 2.21 | 2.00 | 920,356.00 |
| 20 4월(4) 2024 | 2.03 | 0.020 | 1.02% | 2.01 | 2.11 | 1.87 | 1,422,297.00 |
| 19 4월(4) 2024 | 2.01 | 0.140 | 7.28% | 1.87 | 2.03 | 1.80 | 1,115,305.00 |
| 18 4월(4) 2024 | 1.88 | -0.020 | -1.27% | 1.89 | 1.95 | 1.78 | 821,557.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.70% | 1.94 | 2.00 | 1.78 | 2,410,568.00 |
| 16 4월(4) 2024 | 1.95 | -0.220 | -10.07% | 2.16 | 2.29 | 1.94 | 2,622,487.00 |
| 15 4월(4) 2024 | 2.17 | 0.120 | 6.01% | 2.05 | 2.20 | 1.94 | 2,921,003.00 |
| 14 4월(4) 2024 | 2.05 | -0.160 | -7.39% | 2.20 | 2.22 | 1.65 | 3,974,766.00 |
| 13 4월(4) 2024 | 2.21 | -0.350 | -13.62% | 2.57 | 2.61 | 1.87 | 2,787,089.00 |
| 12 4월(4) 2024 | 2.56 | -0.050 | -2.10% | 2.61 | 2.69 | 2.53 | 452,719.00 |
| 11 4월(4) 2024 | 2.62 | -0.030 | -0.98% | 2.63 | 2.67 | 2.51 | 756,908.00 |
| 10 4월(4) 2024 | 2.64 | -0.200 | -6.95% | 2.85 | 2.87 | 2.62 | 865,166.00 |
| 09 4월(4) 2024 | 2.84 | 0.130 | 4.73% | 2.71 | 2.89 | 2.64 | 771,553.00 |
| 08 4월(4) 2024 | 2.71 | 0.010 | 0.33% | 2.70 | 2.75 | 2.67 | 351,407.00 |
| 07 4월(4) 2024 | 2.70 | 0.050 | 1.82% | 2.65 | 2.73 | 2.64 | 249,591.00 |
