Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | 오케이엑스 (OKEX) | 619,023,086 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.94 | -2.88% | 99.08 | 98.91 | 98.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.01 | 103.59 | 97.63 | 102.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 01:48:40 | 0.056744 | 99.08 | UST |
ILVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 102.02 | 1.02 | 1.01% | 101.27 | 108.96 | 101.27 | 2,963.00 |
| 28 4월(4) 2024 | 101.00 | 4.80 | 4.99% | 96.23 | 102.16 | 92.59 | 2,175.00 |
| 27 4월(4) 2024 | 96.20 | -1.78 | -1.82% | 97.79 | 97.86 | 94.70 | 761.00 |
| 26 4월(4) 2024 | 97.98 | -6.74 | -6.44% | 97.74 | 99.25 | 93.90 | 2,258.00 |
| 25 4월(4) 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0.00 |
| 24 4월(4) 2024 | 104.72 | -0.720 | -0.68% | 105.30 | 107.62 | 102.85 | 1,439.00 |
| 23 4월(4) 2024 | 105.44 | 6.01 | 6.04% | 99.80 | 106.56 | 98.89 | 1,993.00 |
| 22 4월(4) 2024 | 99.43 | -1.03 | -1.03% | 99.86 | 101.27 | 97.40 | 846.00 |
| 21 4월(4) 2024 | 100.46 | 5.21 | 5.47% | 95.39 | 102.10 | 93.71 | 1,840.00 |
| 20 4월(4) 2024 | 95.25 | 2.55 | 2.75% | 92.38 | 96.95 | 84.63 | 2,552.00 |
| 19 4월(4) 2024 | 92.70 | 5.68 | 6.53% | 86.91 | 93.54 | 84.99 | 3,295.00 |
| 18 4월(4) 2024 | 87.02 | -6.43 | -6.88% | 93.16 | 94.24 | 84.80 | 3,730.00 |
| 17 4월(4) 2024 | 93.45 | -3.27 | -3.38% | 96.40 | 97.85 | 90.00 | 2,593.00 |
| 16 4월(4) 2024 | 96.72 | -2.17 | -2.19% | 98.41 | 106.50 | 93.74 | 3,160.00 |
| 15 4월(4) 2024 | 98.89 | 7.06 | 7.69% | 91.97 | 100.45 | 87.62 | 3,337.00 |
| 14 4월(4) 2024 | 91.83 | -11.91 | -11.48% | 103.15 | 105.16 | 81.10 | 11,486.00 |
| 13 4월(4) 2024 | 103.74 | -20.53 | -16.52% | 124.12 | 128.00 | 92.50 | 12,382.00 |
| 12 4월(4) 2024 | 124.27 | -1.54 | -1.22% | 125.50 | 129.89 | 122.03 | 4,216.00 |
| 11 4월(4) 2024 | 125.81 | 0.670 | 0.54% | 124.99 | 126.89 | 119.32 | 2,658.00 |
| 10 4월(4) 2024 | 125.14 | -6.49 | -4.93% | 131.60 | 141.53 | 124.57 | 8,107.00 |
| 09 4월(4) 2024 | 131.63 | 4.91 | 3.87% | 126.32 | 144.44 | 124.19 | 2,549.00 |
| 08 4월(4) 2024 | 126.72 | 2.85 | 2.30% | 123.67 | 127.10 | 122.14 | 1,745.00 |
| 07 4월(4) 2024 | 123.87 | 1.97 | 1.62% | 121.42 | 125.37 | 120.88 | 2,004.00 |
| 06 4월(4) 2024 | 121.90 | -2.39 | -1.92% | 124.11 | 124.31 | 116.80 | 3,724.00 |
| 05 4월(4) 2024 | 124.29 | 2.28 | 1.87% | 121.44 | 129.03 | 119.70 | 4,113.00 |
| 04 4월(4) 2024 | 122.01 | -1.42 | -1.15% | 123.71 | 126.63 | 119.19 | 5,194.00 |
| 03 4월(4) 2024 | 123.43 | -16.41 | -11.73% | 139.90 | 140.11 | 121.00 | 5,599.00 |
| 02 4월(4) 2024 | 139.84 | -1.81 | -1.28% | 141.21 | 143.15 | 127.94 | 7,672.00 |
| 01 4월(4) 2024 | 141.65 | 6.76 | 5.01% | 134.32 | 142.80 | 134.06 | 4,678.00 |
| 31 3월(3) 2024 | 134.89 | -0.270 | -0.20% | 134.45 | 140.00 | 133.00 | 3,472.00 |
| 30 3월(3) 2024 | 135.16 | -1.64 | -1.20% | 136.57 | 138.26 | 132.02 | 4,595.00 |
