Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | 오케이엑스 (OKEX) | 5,911,967,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.228 | -1.73% | 12.94 | 12.94 | 12.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.19 | 13.22 | 12.82 | 13.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:40:04 | 4.76 | 12.94 | UST |
ICPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 13.17 | -0.440 | -3.23% | 13.60 | 13.63 | 13.07 | 354,879.00 |
| 04 5월(5) 2024 | 13.60 | 0.100 | 0.73% | 13.55 | 13.97 | 12.94 | 456,728.00 |
| 03 5월(5) 2024 | 13.51 | 0.320 | 2.40% | 13.18 | 13.67 | 12.88 | 571,801.00 |
| 02 5월(5) 2024 | 13.19 | 0.330 | 2.54% | 12.87 | 13.37 | 12.16 | 800,211.00 |
| 01 5월(5) 2024 | 12.86 | -0.570 | -4.23% | 13.40 | 13.61 | 12.39 | 735,248.00 |
| 30 4월(4) 2024 | 13.43 | -0.140 | -1.00% | 13.59 | 13.84 | 13.13 | 361,534.00 |
| 29 4월(4) 2024 | 13.57 | 0.270 | 2.00% | 13.31 | 14.11 | 13.29 | 416,495.00 |
| 28 4월(4) 2024 | 13.30 | 0.250 | 1.95% | 13.07 | 13.60 | 12.57 | 288,086.00 |
| 27 4월(4) 2024 | 13.05 | -0.680 | -4.97% | 13.81 | 13.86 | 13.00 | 253,748.00 |
| 26 4월(4) 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0.00 |
| 25 4월(4) 2024 | 13.73 | -0.730 | -5.04% | 14.50 | 14.99 | 13.56 | 564,424.00 |
| 24 4월(4) 2024 | 14.46 | -0.630 | -4.20% | 15.09 | 15.25 | 14.42 | 305,149.00 |
| 23 4월(4) 2024 | 15.09 | 0.00 | 0.03% | 15.10 | 15.64 | 14.75 | 454,335.00 |
| 22 4월(4) 2024 | 15.09 | -0.430 | -2.74% | 15.50 | 16.40 | 14.87 | 540,716.00 |
| 21 4월(4) 2024 | 15.51 | 1.48 | 10.55% | 14.00 | 15.71 | 13.85 | 765,168.00 |
| 20 4월(4) 2024 | 14.03 | 1.27 | 9.99% | 12.78 | 14.44 | 11.78 | 753,200.00 |
| 19 4월(4) 2024 | 12.76 | 0.900 | 7.54% | 11.84 | 12.91 | 11.55 | 542,377.00 |
| 18 4월(4) 2024 | 11.86 | -0.380 | -3.07% | 12.20 | 12.50 | 11.39 | 529,068.00 |
| 17 4월(4) 2024 | 12.24 | -0.100 | -0.83% | 12.33 | 12.54 | 11.54 | 605,849.00 |
| 16 4월(4) 2024 | 12.34 | -0.540 | -4.16% | 12.78 | 13.74 | 11.95 | 911,530.00 |
| 15 4월(4) 2024 | 12.88 | 0.540 | 4.41% | 12.32 | 13.10 | 11.67 | 1,266,772.00 |
| 14 4월(4) 2024 | 12.34 | -1.63 | -11.67% | 13.85 | 13.90 | 10.35 | 1,595,881.00 |
| 13 4월(4) 2024 | 13.96 | -1.56 | -10.07% | 15.49 | 15.83 | 11.75 | 1,268,622.00 |
| 12 4월(4) 2024 | 15.53 | -0.430 | -2.67% | 15.91 | 16.36 | 15.35 | 456,750.00 |
| 11 4월(4) 2024 | 15.95 | -0.110 | -0.69% | 16.02 | 16.22 | 15.01 | 589,458.00 |
| 10 4월(4) 2024 | 16.06 | -1.73 | -9.73% | 17.81 | 17.88 | 15.95 | 612,218.00 |
| 09 4월(4) 2024 | 17.80 | 0.670 | 3.89% | 17.09 | 18.14 | 16.81 | 487,527.00 |
| 08 4월(4) 2024 | 17.13 | 0.090 | 0.55% | 17.03 | 17.52 | 16.90 | 337,566.00 |
| 07 4월(4) 2024 | 17.03 | 0.180 | 1.07% | 16.80 | 17.22 | 16.72 | 242,154.00 |
| 06 4월(4) 2024 | 16.85 | -0.980 | -5.47% | 17.83 | 17.98 | 16.55 | 596,541.00 |
