Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | 오케이엑스 (OKEX) | 3,617,104,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00402 | -3.62% | 0.10702 | 0.10698 | 0.10702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11122 | 0.11223 | 0.10507 | 0.11104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:20:23 | 567.29 | 0.10702 | UST |
HBARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.11104 | -0.01387 | -11.10% | 0.12081 | 0.12432 | 0.10956 | 142,592,741.00 |
| 26 4월(4) 2024 | 0.12491 | 0.00 | 0.00% | 0.12491 | 0.12491 | 0.12491 | 0.00 |
| 25 4월(4) 2024 | 0.12491 | -0.03148 | -20.13% | 0.15448 | 0.18191 | 0.1176 | 751,665,610.00 |
| 24 4월(4) 2024 | 0.15639 | 0.06601 | 73.04% | 0.09041 | 0.1602 | 0.08743 | 305,249,752.00 |
| 23 4월(4) 2024 | 0.09038 | 0.00154 | 1.73% | 0.08886 | 0.09335 | 0.08859 | 24,840,437.00 |
| 22 4월(4) 2024 | 0.08884 | 0.00193 | 2.22% | 0.08631 | 0.09139 | 0.08572 | 24,772,315.00 |
| 21 4월(4) 2024 | 0.08691 | 0.00655 | 8.15% | 0.08025 | 0.08705 | 0.07942 | 16,413,443.00 |
| 20 4월(4) 2024 | 0.08036 | -0.00184 | -2.24% | 0.0821 | 0.08418 | 0.07624 | 39,653,590.00 |
| 19 4월(4) 2024 | 0.0822 | 0.00396 | 5.06% | 0.07811 | 0.08286 | 0.07652 | 23,378,887.00 |
| 18 4월(4) 2024 | 0.07824 | -0.00167 | -2.09% | 0.07949 | 0.08085 | 0.07565 | 19,362,375.00 |
| 17 4월(4) 2024 | 0.07991 | 0.00038 | 0.48% | 0.07929 | 0.08115 | 0.07621 | 47,493,347.00 |
| 16 4월(4) 2024 | 0.07953 | -0.00398 | -4.77% | 0.083 | 0.088 | 0.07728 | 80,039,984.00 |
| 15 4월(4) 2024 | 0.08351 | 0.0049 | 6.23% | 0.07866 | 0.0837 | 0.07417 | 118,016,568.00 |
| 14 4월(4) 2024 | 0.07861 | -0.00899 | -10.26% | 0.08697 | 0.08726 | 0.06577 | 155,548,252.00 |
| 13 4월(4) 2024 | 0.0876 | -0.01226 | -12.28% | 0.09981 | 0.10114 | 0.07486 | 90,317,263.00 |
| 12 4월(4) 2024 | 0.09986 | -0.00244 | -2.39% | 0.10216 | 0.10294 | 0.09815 | 20,068,280.00 |
| 11 4월(4) 2024 | 0.1023 | -0.00118 | -1.14% | 0.10314 | 0.10441 | 0.09775 | 29,806,721.00 |
| 10 4월(4) 2024 | 0.10348 | -0.006 | -5.48% | 0.10962 | 0.10964 | 0.10307 | 29,291,747.00 |
| 09 4월(4) 2024 | 0.10948 | 0.00348 | 3.28% | 0.10559 | 0.11086 | 0.10244 | 36,426,266.00 |
| 08 4월(4) 2024 | 0.106 | 0.00 | 0.00% | 0.10594 | 0.1076 | 0.10449 | 7,417,178.00 |
| 07 4월(4) 2024 | 0.106 | 0.00144 | 1.38% | 0.10448 | 0.10694 | 0.10413 | 8,107,784.00 |
| 06 4월(4) 2024 | 0.10456 | -0.00067 | -0.64% | 0.10483 | 0.10533 | 0.100 | 12,766,184.00 |
| 05 4월(4) 2024 | 0.10523 | 0.00273 | 2.66% | 0.10225 | 0.10737 | 0.10126 | 20,859,062.00 |
| 04 4월(4) 2024 | 0.1025 | -0.00096 | -0.93% | 0.10353 | 0.10709 | 0.10039 | 23,457,989.00 |
| 03 4월(4) 2024 | 0.10346 | -0.00654 | -5.95% | 0.10985 | 0.10986 | 0.10242 | 30,672,251.00 |
| 02 4월(4) 2024 | 0.110 | -0.00572 | -4.94% | 0.11582 | 0.11668 | 0.10685 | 31,604,450.00 |
| 01 4월(4) 2024 | 0.11572 | 0.00212 | 1.87% | 0.1133 | 0.11981 | 0.11305 | 20,828,585.00 |
| 31 3월(3) 2024 | 0.1136 | -0.00241 | -2.08% | 0.1155 | 0.11646 | 0.11283 | 9,829,413.00 |
| 30 3월(3) 2024 | 0.11601 | -0.00016 | -0.14% | 0.11577 | 0.11793 | 0.1125 | 14,235,230.00 |
| 29 3월(3) 2024 | 0.11617 | 0.00247 | 2.17% | 0.11365 | 0.11753 | 0.11128 | 24,918,711.00 |
| 28 3월(3) 2024 | 0.1137 | -0.0067 | -5.56% | 0.1198 | 0.12147 | 0.112 | 36,770,617.00 |
