Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | 오케이엑스 (OKEX) | 306,590,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.143 | -2.93% | 4.74 | 4.74 | 4.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.86 | 4.86 | 4.67 | 4.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:22:07 | 31.51 | 4.74 | UST |
GASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.88 | -0.110 | -2.17% | 4.96 | 5.00 | 4.55 | 177,502.00 |
| 01 5월(5) 2024 | 4.99 | -0.520 | -9.48% | 5.49 | 5.58 | 4.85 | 164,570.00 |
| 30 4월(4) 2024 | 5.51 | 0.020 | 0.44% | 5.50 | 5.64 | 5.30 | 114,948.00 |
| 29 4월(4) 2024 | 5.48 | 0.040 | 0.70% | 5.46 | 5.67 | 5.43 | 105,149.00 |
| 28 4월(4) 2024 | 5.45 | -0.020 | -0.35% | 5.46 | 5.58 | 5.19 | 112,344.00 |
| 27 4월(4) 2024 | 5.47 | 0.090 | 1.71% | 5.44 | 5.53 | 5.27 | 36,744.00 |
| 26 4월(4) 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0.00 |
| 25 4월(4) 2024 | 5.37 | -0.270 | -4.80% | 5.65 | 5.75 | 5.30 | 71,003.00 |
| 24 4월(4) 2024 | 5.64 | -0.120 | -2.08% | 5.76 | 5.87 | 5.61 | 86,282.00 |
| 23 4월(4) 2024 | 5.76 | 0.180 | 3.24% | 5.61 | 5.86 | 5.59 | 103,914.00 |
| 22 4월(4) 2024 | 5.58 | -0.030 | -0.59% | 5.58 | 5.82 | 5.46 | 117,121.00 |
| 21 4월(4) 2024 | 5.62 | 0.220 | 4.13% | 5.35 | 5.67 | 5.29 | 71,693.00 |
| 20 4월(4) 2024 | 5.39 | 0.080 | 1.49% | 5.33 | 5.81 | 5.14 | 378,321.00 |
| 19 4월(4) 2024 | 5.31 | 0.340 | 6.88% | 4.96 | 5.37 | 4.83 | 91,630.00 |
| 18 4월(4) 2024 | 4.97 | -0.230 | -4.48% | 5.19 | 5.27 | 4.84 | 84,827.00 |
| 17 4월(4) 2024 | 5.21 | -0.190 | -3.54% | 5.36 | 5.36 | 4.96 | 176,314.00 |
| 16 4월(4) 2024 | 5.40 | -0.010 | -0.26% | 5.45 | 5.87 | 5.00 | 413,847.00 |
| 15 4월(4) 2024 | 5.41 | 0.460 | 9.32% | 4.97 | 5.41 | 4.62 | 392,461.00 |
| 14 4월(4) 2024 | 4.95 | -1.06 | -17.57% | 6.05 | 6.33 | 4.19 | 1,227,097.00 |
| 13 4월(4) 2024 | 6.00 | -1.07 | -15.11% | 6.98 | 7.32 | 5.47 | 782,575.00 |
| 12 4월(4) 2024 | 7.07 | 0.370 | 5.50% | 6.71 | 7.11 | 6.60 | 505,419.00 |
| 11 4월(4) 2024 | 6.70 | 0.270 | 4.18% | 6.43 | 6.72 | 6.20 | 193,482.00 |
| 10 4월(4) 2024 | 6.44 | -0.600 | -8.50% | 7.02 | 7.03 | 6.41 | 248,287.00 |
| 09 4월(4) 2024 | 7.03 | 0.770 | 12.22% | 6.27 | 7.13 | 6.16 | 414,200.00 |
| 08 4월(4) 2024 | 6.27 | 0.020 | 0.38% | 6.23 | 6.34 | 6.20 | 27,035.00 |
| 07 4월(4) 2024 | 6.24 | 0.100 | 1.69% | 6.13 | 6.30 | 6.10 | 26,989.00 |
| 06 4월(4) 2024 | 6.14 | -0.090 | -1.51% | 6.23 | 6.27 | 5.94 | 97,198.00 |
| 05 4월(4) 2024 | 6.23 | 0.150 | 2.40% | 6.06 | 6.34 | 5.99 | 143,222.00 |
| 04 4월(4) 2024 | 6.09 | 0.010 | 0.21% | 6.08 | 6.50 | 5.86 | 330,164.00 |
| 03 4월(4) 2024 | 6.07 | -0.470 | -7.14% | 6.54 | 6.54 | 5.97 | 152,294.00 |
