NEO GasGAS

US$ 4.80

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 113

NEO

토큰

채굴 불가

지갑

매수

US$ 2.00

교환

CRTO

매도

US$ 3.49

마지막 거래 시간

15:18:16

볼륨(24시간)

$ 2,599,077

마지막 거래 규모

1.30

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.42

완전히 희석된 시가총액

US$ 480,000,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 2.51-8.00

순환 공급량 65,093,581 / 100,000,000

65.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.85	Binance	189477.5	/cdn/crypto/logos/exchanges/BINA.png	$ 540,455.23	1741908384	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	45.7711446231	최근에
2.85	HTX	64090.6672	/cdn/crypto/logos/exchanges/HUOB.png	$ 182,411.66	1741908383	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gas_usdt	15.4820661947	최근에
2.85	OKX	61560.556033	/cdn/crypto/logos/exchanges/OKEX.png	$ 175,493.98	1741908373	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	3	https://www.okx.com/trade-spot/GAS-USDT	14.8708797259	최근에
2.86	DigiFinex	27806.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,138.67	1741907978	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	6.71715145231	7 분s 전
2.86	Kucoin	23783.5678	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,732.26	1741907880	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	5	https://trade.kucoin.com/GAS-USDT	5.74527910399	8 분s 전
2.6	Bitvavo	15387.6549108	/cdn/crypto/logos/exchanges/BITV.png	€ 40,883.56	1741905984	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	6	https://account.bitvavo.com/markets/GAS-EUR	3.71711986032	40 분s 전
2.85	Gate.io	13853.2061	/cdn/crypto/logos/exchanges/GATE.png	$ 39,481.74	1741908086	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	7	https://gate.io/trade/GAS_USDT	3.34645063343	5 분s 전
2.85	EXMO	12458.8950797	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,633.51	1741908365	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	8	https://exmo.com/en/trade#?pair=GAS_USDT	3.00963380105	최근에
3.51E-5	Binance	3273.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112887	1741908374	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	9	https://www.binance.com/en/trade/GAS_BTC	0.790859866641	최근에
3.378E-5	EXMO	890.4400001	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.030228	1741908366	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.215099196595	최근에
3.04	EXMO	836.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,546.28	1741908366	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.202093333465	최근에
3.507E-5	HitBTC	362.55	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012577	1741907726	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	12	https://hitbtc.com/GAS-to-BTC	0.0875794143531	11 분s 전
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500.09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.0380464977537	8 일s 전
3.479E-5	Kucoin	27.3065	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000948	1741907846	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	14	https://trade.kucoin.com/GAS-BTC	0.00659629645024	9 분s 전
0.0097871	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741907745	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	11 분s 전
2.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824121	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	23 시간s 전
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741824121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	23 시간s 전
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741824121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	23 시간s 전
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741824141	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	23 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741824151	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	23 시간s 전
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741824124	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	23 시간s 전
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741824124	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	23 시간s 전
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741824124	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	23 시간s 전
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741824129	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	23 시간s 전
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741824124	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	23 시간s 전
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741824141	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	3.18	0.48571429	CX
4	0	0	0	0	4.8	6.25714286	CX
12	0	0	0	0	6.05	49.76547619	CX
26	0	0	0	0	6.96	128.37087912	CX
52	7.15	-2.35	-32.8671328671	2.51	8	161.88324739	CX
156	4.59	0.21	4.57516339869	1.1	12.8	182.34503783	CX
260	0.8527	3.9473	462.917790548	0.1	22	3066.51237249	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823400	4.8	0	0.00	0	0	0	0
1741737000	4.8	0	0.00	0	0	0	0
1741650600	4.8	0	0.00	3.18	3.18	3.18	1
1741564200	4.8	0	0.00	0	0	0	0
1741477800	4.8	0	0.00	0	0	0	0
1741391400	4.8	0	0.00	3.18	3.18	3.18	1
1741305000	4.8	0	0.00	0	0	0	0
1741218600	4.8	1.38	40.35	4.8	4.8	4.8	0
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0