Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.20% | 3.51 | 3.51 | 3.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.51 | 3.58 | 3.45 | 3.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 04:40:29 | 1.42 | 3.51 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
251,784.01 | 71,335.16 | GALSK |
GALUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3.50 | 0.090 | 2.76% | 3.41 | 3.57 | 3.41 | 142,230.00 |
17 5월(5) 2024 | 3.41 | -0.040 | -1.13% | 3.45 | 3.51 | 3.28 | 165,220.00 |
16 5월(5) 2024 | 3.45 | 0.310 | 9.81% | 3.16 | 3.49 | 3.14 | 214,619.00 |
15 5월(5) 2024 | 3.14 | -0.090 | -2.73% | 3.22 | 3.26 | 3.09 | 118,778.00 |
14 5월(5) 2024 | 3.23 | -0.090 | -2.77% | 3.33 | 3.37 | 3.13 | 175,929.00 |
13 5월(5) 2024 | 3.32 | 0.040 | 1.10% | 3.29 | 3.41 | 3.28 | 72,255.00 |
12 5월(5) 2024 | 3.29 | 0.090 | 2.95% | 3.18 | 3.41 | 3.14 | 104,107.00 |
11 5월(5) 2024 | 3.19 | -0.180 | -5.28% | 3.37 | 3.46 | 3.12 | 213,375.00 |
10 5월(5) 2024 | 3.37 | -0.200 | -5.66% | 3.35 | 3.47 | 3.32 | 88,859.00 |
09 5월(5) 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
08 5월(5) 2024 | 3.57 | -0.140 | -3.80% | 3.71 | 3.82 | 3.57 | 148,286.00 |
07 5월(5) 2024 | 3.71 | -0.020 | -0.40% | 3.73 | 3.90 | 3.68 | 235,411.00 |
06 5월(5) 2024 | 3.73 | 0.010 | 0.40% | 3.72 | 3.76 | 3.62 | 157,797.00 |
05 5월(5) 2024 | 3.71 | 0.010 | 0.13% | 3.71 | 3.77 | 3.67 | 180,638.00 |
04 5월(5) 2024 | 3.71 | 0.180 | 5.13% | 3.53 | 3.78 | 3.48 | 199,626.00 |
03 5월(5) 2024 | 3.53 | -0.090 | -2.54% | 3.62 | 3.64 | 3.50 | 187,921.00 |
02 5월(5) 2024 | 3.62 | 0.120 | 3.40% | 3.51 | 3.66 | 3.34 | 410,564.00 |
01 5월(5) 2024 | 3.50 | -0.040 | -1.02% | 3.55 | 3.55 | 3.32 | 513,577.00 |
30 4월(4) 2024 | 3.54 | -0.280 | -7.24% | 3.81 | 3.87 | 3.36 | 1,712,916.00 |
29 4월(4) 2024 | 3.81 | -0.810 | -17.55% | 4.65 | 4.87 | 3.79 | 681,407.00 |
28 4월(4) 2024 | 4.62 | 0.080 | 1.83% | 4.53 | 4.70 | 4.31 | 653,937.00 |
27 4월(4) 2024 | 4.54 | 0.280 | 6.57% | 4.26 | 4.64 | 4.17 | 619,932.00 |
26 4월(4) 2024 | 4.26 | -0.320 | -7.07% | 4.58 | 4.81 | 4.12 | 729,003.00 |
25 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
24 4월(4) 2024 | 4.58 | -0.010 | -0.28% | 4.59 | 4.68 | 4.49 | 295,716.00 |
23 4월(4) 2024 | 4.60 | 0.310 | 7.26% | 4.29 | 4.97 | 4.26 | 683,266.00 |
22 4월(4) 2024 | 4.29 | 0.170 | 4.11% | 4.09 | 4.40 | 4.07 | 324,988.00 |
21 4월(4) 2024 | 4.12 | 0.460 | 12.58% | 3.66 | 4.12 | 3.57 | 210,547.00 |
20 4월(4) 2024 | 3.66 | 0.260 | 7.53% | 3.39 | 3.86 | 3.09 | 580,705.00 |
19 4월(4) 2024 | 3.40 | -0.160 | -4.39% | 3.56 | 3.62 | 3.33 | 326,482.00 |