DREPDREP

US$ 0.275

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 933

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0002

교환

GDAX

매도

US$ 0.350

마지막 거래 시간

00:39:53

볼륨(24시간)

$ 72,664

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.2679

완전히 희석된 시가총액

US$ 27,500,000

창세기 날짜

03/07/2018

일 범위 0.275-0.275

52주 범위 0.2648-0.275

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002275	Gate.io	153679.2	/cdn/crypto/logos/exchanges/GATE.png	$ 360.38	1740824084	DREP/USDT	https://gate.io/trade/DREP_USDT	USDT	1	https://gate.io/trade/DREP_USDT	100	12 분s 전
0.275	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740787332	DREP/USD	https://pro.coinbase.com/trade/DREP-USD	USD	2	https://pro.coinbase.com/trade/DREP-USD	0	10 시간s 전
0.436	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740787332	DREP/USDT	https://pro.coinbase.com/trade/DREP-USDT	USDT	3	https://pro.coinbase.com/trade/DREP-USDT	0	10 시간s 전
1.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	DREP/ETH	https://gate.io/trade/DREP_ETH	ETH	4	https://gate.io/trade/DREP_ETH	0	10 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DREP/USDT	https://hitbtc.com/DREP-to-USDT	USDT	5	https://hitbtc.com/DREP-to-USDT	0	-
0.0256	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740787341	DREP/USDT	https://www.binance.com/en/trade/DREP_USDT	USDT	6	https://www.binance.com/en/trade/DREP_USDT	0	10 시간s 전
0.003295	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	DREP/USDT	https://exchange.latoken.com/exchange/DREP-USDT	USDT	7	https://exchange.latoken.com/exchange/DREP-USDT	0	10 시간s 전
3.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740787338	DREP/BTC	https://www.binance.com/en/trade/DREP_BTC	BTC	8	https://www.binance.com/en/trade/DREP_BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.275	0	0	0.275	0.275	1290.83142857	CX
4	0.275	0	0	0.275	0.275	1290.83142857	CX
12	0.275	0	0	0.2648	0.275	1505.97	CX
26	0.275	0	0	0.2648	0.275	1290.83142857	CX
52	0.275	0	0	0.2648	0.275	1308.4657377	CX
156	0.67928288	-0.40428288	-59.5161297161	0.2131	1.85	190773.207561	CX
260	0.00196316	0.27303684	13908.0278734	0.00075335	4.36527255	45809400.3037	CX

Decentralized Reputation System (DREP) is a decentralized solution based on blockchain technology that quantifies and monetizes reputation value and uses it for trading, making investment, sharing data and providing services for all the Internet platforms.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1740786600	0.275	0.275	0.275	0.275	0
1740700200	0.275	0.275	0.275	0.275	0
1740613800	0.275	0.275	0.275	0.275	0
1740527400	0.275	0.275	0.275	0.275	0
1740441000	0.275	0	0	0	9035
1740354600	0.275	0.275	0.275	0.275	0
1740268200	0.275	0.275	0.275	0.275	0
1740181800	0.275	0.275	0.275	0.275	0
1740095400	0.275	0.275	0.275	0.275	0
1740009000	0.275	0.275	0.275	0.275	0
1739922600	0.275	0.275	0.275	0.275	0
1739836200	0.275	0	0	0	9035
1739749800	0.275	0.275	0.275	0.275	0
1739663400	0.275	0.275	0.275	0.275	0
1739577000	0.275	0.275	0.275	0.275	0
1739490600	0.275	0.275	0.275	0.275	0
1739404200	0.275	0.275	0.275	0.275	0
1739317800	0.275	0.275	0.275	0.275	0
1739231400	0.275	0	0	0	9035
1739145000	0.275	0.275	0.275	0.275	0
1739058600	0.275	0.275	0.275	0.275	0
1738972200	0.275	0.275	0.275	0.275	0
1738885800	0.275	0.275	0.275	0.275	0
1738799400	0.275	0.275	0.275	0.275	0
1738713000	0.275	0.275	0.275	0.275	0
1738626600	0.275	0	0	0	9035
1738540200	0.275	0.275	0.275	0.275	0
1738453800	0.275	0.275	0.275	0.275	0
1738367400	0.275	0.275	0.275	0.275	0
1738281000	0.275	0.275	0.275	0.275	0
1738194600	0.275	0.275	0.275	0.275	0
1738108200	0.275	0.275	0.275	0.275	0
1738021800	0.275	0.2673	0.275	0.2648	9035
1737935400	0.275	0.275	0.275	0.275	0
1737849000	0.275	0.275	0.275	0.275	0
1737762600	0.275	0.275	0.275	0.275	0
1737676200	0.275	0.275	0.275	0.275	0
1737589800	0.275	0.275	0.275	0.275	0
1737503400	0.275	0.275	0.275	0.275	0
1737417000	0.275	0.2673	0.275	0.2648	9035
1737330600	0.275	0.275	0.275	0.275	0
1737244200	0.275	0.275	0.275	0.275	0
1737157800	0.275	0.275	0.275	0.275	0
1737071400	0.275	0.275	0.275	0.275	0
1736985000	0.275	0.275	0.275	0.275	0
1736898600	0.275	0.275	0.275	0.275	0
1736812200	0.275	0	0	0	9035
1736725800	0.275	0.275	0.275	0.275	0
1736639400	0.275	0.275	0.275	0.275	0
1736553000	0.275	0	0	0	9035
1736466600	0.275	0.275	0.275	0.275	0
1736380200	0.275	0.275	0.275	0.275	0
1736293800	0.275	0.275	0.275	0.275	0
1736207400	0.275	0	0	0	9035
1736121000	0.275	0.275	0.275	0.275	0
1736034600	0.275	0.275	0.275	0.275	0
1735948200	0.275	0.275	0.275	0.275	0
1735861800	0.275	0	0	0	9035
1735775400	0.275	0.275	0.275	0.275	0
1735689000	0.275	0.275	0.275	0.275	0
1735602600	0.275	0	0	0	9035
1735516200	0.275	0.275	0.275	0.275	0
1735429800	0.275	0.275	0.275	0.275	0
1735343400	0.275	0.275	0.275	0.275	0
1735257000	0.275	0.275	0.275	0.275	0
1735170600	0.275	0.275	0.275	0.275	0
1735084200	0.275	0.275	0.275	0.275	0
1734997800	0.275	0	0	0	9035
1734911400	0.275	0.275	0.275	0.275	0
1734825000	0.275	0.275	0.275	0.275	0
1734738600	0.275	0.275	0.275	0.275	0
1734652200	0.275	0.275	0.275	0.275	0
1734565800	0.275	0.275	0.275	0.275	0
1734479400	0.275	0.275	0.275	0.275	0
1734393000	0.275	0	0	0	9035
1734306600	0.275	0.275	0.275	0.275	0
1734220200	0.275	0.275	0.275	0.275	0
1734133800	0.275	0.275	0.275	0.275	0
1734047400	0.275	0.275	0.275	0.275	0
1733961000	0.275	0.275	0.275	0.275	0
1733874600	0.275	0.275	0.275	0.275	0
1733788200	0.275	0	0	0	9035
1733701800	0.275	0.275	0.275	0.275	0
1733615400	0.275	0.275	0.275	0.275	0
1733529000	0.275	0.275	0.275	0.275	0
1733442600	0.275	0.275	0.275	0.275	0
1733356200	0.275	0.275	0.275	0.275	0
1733269800	0.275	0.275	0.275	0.275	0
1733183400	0.275	0.275	0.275	0.275	0
1733097000	0.275	0.275	0.275	0.275	0
1733010600	0.275	0.275	0.275	0.275	0