Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | 오케이엑스 (OKEX) | 1,355,003,649 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0075 | 0.83% | 0.9132 | 0.9134 | 0.9135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9066 | 0.927 | 0.9055 | 0.9057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:06:53 | 1.50 | 0.9132 | UST |
FLOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9057 | 0.0026 | 0.29% | 0.9044 | 0.9149 | 0.8609 | 3,806,641.00 |
| 27 4월(4) 2024 | 0.9031 | -0.0212 | -2.29% | 0.9249 | 0.9305 | 0.8948 | 3,972,457.00 |
| 26 4월(4) 2024 | 0.9243 | -0.025 | -2.63% | 0.9327 | 0.9544 | 0.8916 | 5,761,407.00 |
| 25 4월(4) 2024 | 0.9493 | 0.00 | 0.00% | 0.9493 | 0.9493 | 0.9493 | 0.00 |
| 24 4월(4) 2024 | 0.9493 | -0.0093 | -0.97% | 0.9574 | 0.9681 | 0.9334 | 3,499,350.00 |
| 23 4월(4) 2024 | 0.9586 | 0.0326 | 3.52% | 0.9273 | 0.9726 | 0.9192 | 5,484,667.00 |
| 22 4월(4) 2024 | 0.926 | -0.0177 | -1.88% | 0.9367 | 0.9542 | 0.9059 | 3,246,176.00 |
| 21 4월(4) 2024 | 0.9437 | 0.0663 | 7.56% | 0.8746 | 0.9512 | 0.8654 | 4,512,550.00 |
| 20 4월(4) 2024 | 0.8774 | 0.0007 | 0.08% | 0.8749 | 0.8983 | 0.7997 | 9,683,021.00 |
| 19 4월(4) 2024 | 0.8767 | 0.0307 | 3.63% | 0.8438 | 0.8848 | 0.8251 | 6,142,801.00 |
| 18 4월(4) 2024 | 0.846 | -0.0347 | -3.94% | 0.8749 | 0.8943 | 0.8211 | 5,631,129.00 |
| 17 4월(4) 2024 | 0.8807 | 0.0028 | 0.32% | 0.8746 | 0.8951 | 0.8342 | 7,099,499.00 |
| 16 4월(4) 2024 | 0.8779 | -0.0546 | -5.86% | 0.9261 | 0.9736 | 0.8435 | 12,621,433.00 |
| 15 4월(4) 2024 | 0.9325 | 0.058 | 6.63% | 0.8778 | 0.9432 | 0.8307 | 15,824,111.00 |
| 14 4월(4) 2024 | 0.8745 | -0.1462 | -14.32% | 1.01 | 1.03 | 0.762 | 16,949,736.00 |
| 13 4월(4) 2024 | 1.02 | -0.170 | -14.11% | 1.19 | 1.21 | 0.920 | 9,312,316.00 |
| 12 4월(4) 2024 | 1.19 | -0.040 | -2.88% | 1.22 | 1.23 | 1.18 | 3,893,640.00 |
| 11 4월(4) 2024 | 1.22 | -0.020 | -1.98% | 1.24 | 1.26 | 1.17 | 3,370,600.00 |
| 10 4월(4) 2024 | 1.25 | -0.070 | -4.99% | 1.31 | 1.32 | 1.24 | 3,326,513.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 5.13% | 1.25 | 1.32 | 1.22 | 3,725,633.00 |
| 08 4월(4) 2024 | 1.25 | 0.00 | -0.13% | 1.25 | 1.27 | 1.23 | 1,393,397.00 |
| 07 4월(4) 2024 | 1.25 | 0.010 | 0.64% | 1.24 | 1.26 | 1.22 | 1,659,157.00 |
| 06 4월(4) 2024 | 1.24 | 0.010 | 1.05% | 1.23 | 1.27 | 1.16 | 3,361,335.00 |
| 05 4월(4) 2024 | 1.23 | 0.060 | 4.74% | 1.17 | 1.25 | 1.15 | 4,220,174.00 |
| 04 4월(4) 2024 | 1.17 | 0.010 | 1.21% | 1.16 | 1.22 | 1.12 | 3,555,908.00 |
| 03 4월(4) 2024 | 1.16 | -0.090 | -7.48% | 1.25 | 1.25 | 1.15 | 5,461,468.00 |
| 02 4월(4) 2024 | 1.25 | -0.090 | -6.86% | 1.34 | 1.35 | 1.22 | 3,852,220.00 |
| 01 4월(4) 2024 | 1.35 | 0.040 | 3.41% | 1.30 | 1.35 | 1.29 | 1,730,392.00 |
| 31 3월(3) 2024 | 1.30 | -0.050 | -3.84% | 1.35 | 1.36 | 1.29 | 2,241,206.00 |
| 30 3월(3) 2024 | 1.35 | -0.040 | -2.96% | 1.39 | 1.39 | 1.33 | 2,800,814.00 |
| 29 3월(3) 2024 | 1.40 | 0.010 | 0.93% | 1.39 | 1.41 | 1.33 | 3,870,569.00 |
