Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | 오케이엑스 (OKEX) | 2,952,577,411 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.68% | 0.001904 | 0.001903 | 0.001913 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001915 | 0.001917 | 0.001888 | 0.001917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 11:01:59 | 4.15 | 0.001904 | ETH |
FILETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.001917 | -0.000055 | -2.79% | 0.001964 | 0.001981 | 0.001913 | 1,763.00 |
07 5월(5) 2024 | 0.001972 | 0.000011 | 0.56% | 0.001956 | 0.001997 | 0.001953 | 2,009.00 |
06 5월(5) 2024 | 0.001961 | 0.000021 | 1.08% | 0.001941 | 0.001997 | 0.001906 | 3,510.00 |
05 5월(5) 2024 | 0.00194 | -0.00001 | -0.51% | 0.00195 | 0.001969 | 0.001914 | 4,040.00 |
04 5월(5) 2024 | 0.00195 | -0.000036 | -1.81% | 0.001982 | 0.001995 | 0.00195 | 1,757.00 |
03 5월(5) 2024 | 0.001986 | 0.000062 | 3.22% | 0.001913 | 0.002007 | 0.001908 | 5,006.00 |
02 5월(5) 2024 | 0.001924 | 0.000062 | 3.33% | 0.001862 | 0.001925 | 0.001819 | 6,529.00 |
01 5월(5) 2024 | 0.001862 | 0.000014 | 0.76% | 0.001844 | 0.001891 | 0.001839 | 8,370.00 |
30 4월(4) 2024 | 0.001848 | 0.000041 | 2.27% | 0.001815 | 0.001875 | 0.001806 | 9,506.00 |
29 4월(4) 2024 | 0.001807 | -0.000021 | -1.15% | 0.001817 | 0.001839 | 0.001801 | 2,169.00 |
28 4월(4) 2024 | 0.001828 | -0.000082 | -4.29% | 0.00191 | 0.001912 | 0.001805 | 4,541.00 |
27 4월(4) 2024 | 0.00191 | 0.000013 | 0.69% | 0.001892 | 0.001934 | 0.001864 | 2,360.00 |
26 4월(4) 2024 | 0.001897 | -0.000084 | -4.24% | 0.00192 | 0.00192 | 0.001882 | 2,358.00 |
25 4월(4) 2024 | 0.001981 | 0.00 | 0.00% | 0.001981 | 0.001981 | 0.001981 | 0.00 |
24 4월(4) 2024 | 0.001981 | -0.000083 | -4.02% | 0.002052 | 0.002064 | 0.00198 | 3,543.00 |
23 4월(4) 2024 | 0.002064 | 0.00000100 | 0.05% | 0.002062 | 0.002079 | 0.002026 | 1,005.00 |
22 4월(4) 2024 | 0.002063 | -0.000044 | -2.09% | 0.002115 | 0.00212 | 0.00203 | 3,065.00 |
21 4월(4) 2024 | 0.002107 | 0.000091 | 4.51% | 0.002004 | 0.002118 | 0.002004 | 1,609.00 |
20 4월(4) 2024 | 0.002016 | 0.000052 | 2.65% | 0.00196 | 0.002022 | 0.001927 | 14,392.00 |
19 4월(4) 2024 | 0.001964 | 0.00000600 | 0.31% | 0.001956 | 0.001975 | 0.001927 | 1,947.00 |
18 4월(4) 2024 | 0.001958 | -0.000013 | -0.66% | 0.001956 | 0.001978 | 0.001912 | 3,373.00 |
17 4월(4) 2024 | 0.001971 | 0.000029 | 1.49% | 0.001942 | 0.001974 | 0.0019 | 18,237.00 |
16 4월(4) 2024 | 0.001942 | -0.000014 | -0.72% | 0.001943 | 0.002013 | 0.001875 | 24,955.00 |
15 4월(4) 2024 | 0.001956 | 0.000052 | 2.73% | 0.00189 | 0.001991 | 0.001862 | 13,542.00 |
14 4월(4) 2024 | 0.001904 | -0.000142 | -6.94% | 0.002047 | 0.002059 | 0.001739 | 36,125.00 |
13 4월(4) 2024 | 0.002046 | -0.000254 | -11.04% | 0.002302 | 0.002323 | 0.001661 | 70,979.00 |
12 4월(4) 2024 | 0.0023 | -0.000096 | -4.01% | 0.00239 | 0.002412 | 0.002279 | 6,526.00 |
11 4월(4) 2024 | 0.002396 | -0.000072 | -2.92% | 0.002467 | 0.002481 | 0.002388 | 10,227.00 |
10 4월(4) 2024 | 0.002468 | -0.000057 | -2.26% | 0.002517 | 0.002541 | 0.002454 | 9,225.00 |
09 4월(4) 2024 | 0.002525 | -0.000028 | -1.10% | 0.002551 | 0.002575 | 0.002489 | 14,158.00 |
08 4월(4) 2024 | 0.002553 | -0.00000400 | -0.16% | 0.002555 | 0.002606 | 0.002553 | 7,824.00 |
07 4월(4) 2024 | 0.002557 | 0.000026 | 1.03% | 0.002522 | 0.002594 | 0.002518 | 5,255.00 |