Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 오케이엑스 (OKEX) | 383,468,820,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -66.45 | -2.04% | 3,196.60 | 3,196.60 | 3,196.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,269.19 | 3,287.51 | 3,167.06 | 3,263.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:29:30 | 0.000537 | 3,196.60 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,263.05 | 8.05 | 0.25% | 3,257.94 | 3,367.84 | 3,250.04 | 111,362.00 |
| 28 4월(4) 2024 | 3,255.00 | 123.80 | 3.95% | 3,132.21 | 3,285.58 | 3,067.16 | 101,678.00 |
| 27 4월(4) 2024 | 3,131.20 | -9.94 | -0.32% | 3,157.40 | 3,168.40 | 3,102.04 | 73,683.00 |
| 26 4월(4) 2024 | 3,141.14 | 0.00 | 0.00% | 3,141.14 | 3,141.14 | 3,141.14 | 0.00 |
| 25 4월(4) 2024 | 3,141.14 | -78.94 | -2.45% | 3,220.64 | 3,293.78 | 3,103.09 | 116,576.00 |
| 24 4월(4) 2024 | 3,220.08 | 19.46 | 0.61% | 3,198.48 | 3,264.00 | 3,151.77 | 79,254.00 |
| 23 4월(4) 2024 | 3,200.62 | 53.84 | 1.71% | 3,148.08 | 3,236.83 | 3,128.96 | 86,519.00 |
| 22 4월(4) 2024 | 3,146.78 | -9.43 | -0.30% | 3,143.60 | 3,197.15 | 3,116.20 | 59,183.00 |
| 21 4월(4) 2024 | 3,156.21 | 99.34 | 3.25% | 3,051.79 | 3,172.00 | 3,017.82 | 62,305.00 |
| 20 4월(4) 2024 | 3,056.87 | -7.64 | -0.25% | 3,061.53 | 3,129.30 | 2,864.61 | 222,933.00 |
| 19 4월(4) 2024 | 3,064.51 | 79.12 | 2.65% | 2,981.54 | 3,094.20 | 2,952.24 | 134,727.00 |
| 18 4월(4) 2024 | 2,985.39 | -97.57 | -3.16% | 3,078.51 | 3,123.99 | 2,914.00 | 174,652.00 |
| 17 4월(4) 2024 | 3,082.96 | -16.69 | -0.54% | 3,099.59 | 3,126.64 | 2,986.00 | 186,831.00 |
| 16 4월(4) 2024 | 3,099.65 | -54.13 | -1.72% | 3,143.00 | 3,278.18 | 3,022.81 | 202,415.00 |
| 15 4월(4) 2024 | 3,153.78 | 151.98 | 5.06% | 3,015.41 | 3,174.47 | 2,903.59 | 272,731.00 |
| 14 4월(4) 2024 | 3,001.80 | -239.24 | -7.38% | 3,229.80 | 3,302.11 | 2,791.53 | 412,950.00 |
| 13 4월(4) 2024 | 3,241.04 | -262.17 | -7.48% | 3,504.99 | 3,552.80 | 3,060.00 | 272,064.00 |
| 12 4월(4) 2024 | 3,503.21 | -40.13 | -1.13% | 3,538.00 | 3,617.79 | 3,473.87 | 100,590.00 |
| 11 4월(4) 2024 | 3,543.34 | 36.74 | 1.05% | 3,503.21 | 3,564.18 | 3,410.00 | 142,999.00 |
| 10 4월(4) 2024 | 3,506.60 | -188.40 | -5.10% | 3,700.20 | 3,726.72 | 3,451.54 | 165,480.00 |
| 09 4월(4) 2024 | 3,695.00 | 240.79 | 6.97% | 3,447.98 | 3,730.72 | 3,407.51 | 173,870.00 |
| 08 4월(4) 2024 | 3,454.21 | 100.57 | 3.00% | 3,354.79 | 3,459.41 | 3,343.78 | 75,221.00 |
| 07 4월(4) 2024 | 3,353.64 | 35.84 | 1.08% | 3,315.16 | 3,398.59 | 3,306.44 | 47,487.00 |
| 06 4월(4) 2024 | 3,317.80 | -10.99 | -0.33% | 3,322.65 | 3,349.94 | 3,207.14 | 136,958.00 |
| 05 4월(4) 2024 | 3,328.79 | 18.39 | 0.56% | 3,304.57 | 3,443.98 | 3,251.00 | 146,671.00 |
| 04 4월(4) 2024 | 3,310.40 | 34.14 | 1.04% | 3,280.01 | 3,367.60 | 3,201.36 | 147,784.00 |
| 03 4월(4) 2024 | 3,276.26 | -226.75 | -6.47% | 3,504.52 | 3,505.94 | 3,210.40 | 208,708.00 |
| 02 4월(4) 2024 | 3,503.01 | -144.98 | -3.97% | 3,639.62 | 3,645.68 | 3,413.01 | 156,205.00 |
| 01 4월(4) 2024 | 3,647.99 | 141.96 | 4.05% | 3,505.18 | 3,655.63 | 3,504.81 | 78,751.00 |
| 31 3월(3) 2024 | 3,506.03 | -3.98 | -0.11% | 3,506.38 | 3,565.68 | 3,485.09 | 64,884.00 |
| 30 3월(3) 2024 | 3,510.01 | -50.01 | -1.40% | 3,560.93 | 3,584.38 | 3,473.05 | 92,441.00 |
