다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Ethereum (오케이엑스 (OKEX):ETHBTC)
Ethereum (오케이엑스 (OKEX):ETHBTC) 과거

ETHBTC Ethereum

0.05068

0.00014 (0.28%)

10:42:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	오케이엑스 (OKEX)	361,693,231,772	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00014000	0.28%	0.05068000	0.05067000	0.05068000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05057000	0.05068000	0.05050000	0.05054000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	10:42:50	2.44	0.05068000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
11.28	222.95	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.05054000	-0.00043000	-0.84%	0.05089000	0.05160000	0.05037000	8,532.00
02 5월(5) 2024	0.05097000	0.00129000	2.60%	0.04967000	0.05142000	0.04946000	17,107.00
01 5월(5) 2024	0.04968000	-0.00069000	-1.37%	0.05035000	0.05035000	0.04883000	13,356.00
30 4월(4) 2024	0.05037000	-0.00133000	-2.57%	0.05175000	0.05192000	0.05026000	14,466.00
29 4월(4) 2024	0.05170000	0.00043000	0.84%	0.05128000	0.05255000	0.05115000	12,379.00
28 4월(4) 2024	0.05127000	0.00218000	4.44%	0.04912000	0.05165000	0.04898000	14,022.00
27 4월(4) 2024	0.04909000	0.00014000	0.29%	0.04892000	0.04926000	0.04870000	4,803.00
26 4월(4) 2024	0.04895000	0.00045000	0.93%	0.04885000	0.04941000	0.04851000	8,808.00
25 4월(4) 2024	0.04850000	0.00000000	0.00%	0.04850000	0.04850000	0.04850000	0.00
24 4월(4) 2024	0.04850000	0.00060000	1.25%	0.04788000	0.04867000	0.04768000	6,981.00
23 4월(4) 2024	0.04790000	-0.00058000	-1.20%	0.04848000	0.04880000	0.04782000	8,388.00
22 4월(4) 2024	0.04848000	-0.00009000	-0.19%	0.04851000	0.04895000	0.04800000	7,744.00
21 4월(4) 2024	0.04857000	0.00066000	1.38%	0.04790000	0.04881000	0.04766000	5,919.00
20 4월(4) 2024	0.04791000	-0.00038000	-0.79%	0.04830000	0.04859000	0.04757000	17,678.00
19 4월(4) 2024	0.04829000	-0.00042000	-0.86%	0.04870000	0.04897000	0.04807000	10,588.00
18 4월(4) 2024	0.04871000	0.00037000	0.77%	0.04837000	0.04930000	0.04792000	15,915.00
17 4월(4) 2024	0.04834000	-0.00056000	-1.15%	0.04891000	0.04909000	0.04817000	12,619.00
16 4월(4) 2024	0.04890000	0.00086000	1.79%	0.04803000	0.04931000	0.04745000	16,916.00
15 4월(4) 2024	0.04804000	0.00097000	2.06%	0.04701000	0.04851000	0.04618000	17,757.00
14 4월(4) 2024	0.04707000	-0.00119000	-2.47%	0.04817000	0.04870000	0.04623000	38,577.00
13 4월(4) 2024	0.04826000	-0.00177000	-3.54%	0.05002000	0.05014000	0.04721000	28,092.00
12 4월(4) 2024	0.05003000	-0.00018000	-0.36%	0.05017000	0.05082000	0.04984000	7,529.00
11 4월(4) 2024	0.05021000	-0.00050000	-0.99%	0.05068000	0.05118000	0.05000000	8,749.00
10 4월(4) 2024	0.05071000	-0.00087000	-1.69%	0.05165000	0.05206000	0.05060000	22,519.00
09 4월(4) 2024	0.05158000	0.00179000	3.60%	0.04974000	0.05181000	0.04900000	22,216.00
08 4월(4) 2024	0.04979000	0.00110000	2.26%	0.04865000	0.04983000	0.04840000	9,932.00
07 4월(4) 2024	0.04869000	-0.00024000	-0.49%	0.04887000	0.04960000	0.04867000	4,988.00
06 4월(4) 2024	0.04893000	0.00034000	0.70%	0.04856000	0.04938000	0.04816000	12,731.00
05 4월(4) 2024	0.04859000	-0.00161000	-3.21%	0.05016000	0.05048000	0.04857000	16,196.00
04 4월(4) 2024	0.05020000	0.00012000	0.24%	0.05008000	0.05069000	0.04959000	9,761.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관