Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 오케이엑스 (OKEX) | 3,683,158,520 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000580 | -1.32% | 0.00043360 | 0.00043380 | 0.00043410 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043710 | 0.00044470 | 0.00043010 | 0.00043940 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:00:55 | 0.000010 | 0.00043360 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00043940 | 0.00002100 | 5.02% | 0.00041820 | 0.00043940 | 0.00041640 | 7,889.00 |
| 01 5월(5) 2024 | 0.00041860 | -0.00001600 | -3.68% | 0.00043250 | 0.00043400 | 0.00041090 | 5,132.00 |
| 30 4월(4) 2024 | 0.00043470 | -0.00000800 | -1.81% | 0.00044530 | 0.00045070 | 0.00043080 | 3,565.00 |
| 29 4월(4) 2024 | 0.00044300 | 0.00000400 | 0.91% | 0.00044000 | 0.00046960 | 0.00043580 | 3,760.00 |
| 28 4월(4) 2024 | 0.00043890 | 0.00001400 | 3.30% | 0.00042540 | 0.00044500 | 0.00041890 | 2,743.00 |
| 27 4월(4) 2024 | 0.00042450 | 0.00001400 | 3.41% | 0.00040940 | 0.00043940 | 0.00040560 | 4,334.00 |
| 26 4월(4) 2024 | 0.00041040 | 0.00000000 | 0.00% | 0.00041040 | 0.00041040 | 0.00041040 | 0.00 |
| 25 4월(4) 2024 | 0.00041040 | -0.00001400 | -3.30% | 0.00042260 | 0.00042530 | 0.00040740 | 2,597.00 |
| 24 4월(4) 2024 | 0.00042420 | 0.00000010 | 0.02% | 0.00042350 | 0.00042570 | 0.00041870 | 1,496.00 |
| 23 4월(4) 2024 | 0.00042410 | 0.00000070 | 0.17% | 0.00042540 | 0.00043260 | 0.00042100 | 1,889.00 |
| 22 4월(4) 2024 | 0.00042340 | -0.00000700 | -1.63% | 0.00042800 | 0.00043390 | 0.00042160 | 1,276.00 |
| 21 4월(4) 2024 | 0.00043020 | 0.00002200 | 5.39% | 0.00040880 | 0.00043280 | 0.00040730 | 7,233.00 |
| 20 4월(4) 2024 | 0.00040820 | -0.00000400 | -0.97% | 0.00041130 | 0.00041400 | 0.00040070 | 10,326.00 |
| 19 4월(4) 2024 | 0.00041180 | -0.00000300 | -0.72% | 0.00041510 | 0.00041860 | 0.00040810 | 8,072.00 |
| 18 4월(4) 2024 | 0.00041450 | 0.00000400 | 0.98% | 0.00040970 | 0.00042150 | 0.00040860 | 8,484.00 |
| 17 4월(4) 2024 | 0.00041020 | -0.00000700 | -1.68% | 0.00041530 | 0.00042190 | 0.00040570 | 13,866.00 |
| 16 4월(4) 2024 | 0.00041740 | 0.00000600 | 1.46% | 0.00040900 | 0.00042540 | 0.00039870 | 57,554.00 |
| 15 4월(4) 2024 | 0.00041150 | 0.00001300 | 3.26% | 0.00039620 | 0.00041400 | 0.00038860 | 52,956.00 |
| 14 4월(4) 2024 | 0.00039860 | -0.00004100 | -9.34% | 0.00043830 | 0.00044090 | 0.00037000 | 97,799.00 |
| 13 4월(4) 2024 | 0.00043920 | -0.00004300 | -8.92% | 0.00048300 | 0.00048800 | 0.00039550 | 81,429.00 |
| 12 4월(4) 2024 | 0.00048200 | 0.00000700 | 1.47% | 0.00047290 | 0.00049130 | 0.00047100 | 20,476.00 |
| 11 4월(4) 2024 | 0.00047460 | 0.00000040 | 0.08% | 0.00047340 | 0.00048390 | 0.00046640 | 5,634.00 |
| 10 4월(4) 2024 | 0.00047420 | -0.00002200 | -4.43% | 0.00049890 | 0.00050070 | 0.00047410 | 13,005.00 |
| 09 4월(4) 2024 | 0.00049630 | 0.00000800 | 1.64% | 0.00048750 | 0.00049970 | 0.00047900 | 10,730.00 |
| 08 4월(4) 2024 | 0.00048870 | 0.00000300 | 0.62% | 0.00048720 | 0.00050070 | 0.00048110 | 14,681.00 |
| 07 4월(4) 2024 | 0.00048600 | -0.00000200 | -0.41% | 0.00048780 | 0.00049520 | 0.00048110 | 9,253.00 |
| 06 4월(4) 2024 | 0.00048770 | 0.00000800 | 1.67% | 0.00048100 | 0.00050420 | 0.00047530 | 28,889.00 |
| 05 4월(4) 2024 | 0.00048010 | 0.00001700 | 3.67% | 0.00046470 | 0.00049470 | 0.00046150 | 17,289.00 |
| 04 4월(4) 2024 | 0.00046360 | 0.00000600 | 1.31% | 0.00045790 | 0.00046560 | 0.00044900 | 3,494.00 |
| 03 4월(4) 2024 | 0.00045790 | -0.00001200 | -2.55% | 0.00046850 | 0.00046970 | 0.00045470 | 5,739.00 |
