Ethereum Name ServiceENS

US$ 16.95

-0.040

(

-0.24%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 84

Ethereum

토큰

채굴 불가

지갑

매수

US$ 16.94

교환

GDAX

매도

US$ 16.95

마지막 거래 시간

04:53:27

볼륨(24시간)

$ 8,080,773

마지막 거래 규모

2.05

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 16.95

완전히 희석된 시가총액

US$ 1,695,000,000

창세기 날짜

09/11/2021

일 범위 16.76-17.10

52주 범위 10.62-50.52

순환 공급량 33,165,585 / 100,000,000

33.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
16.96	Binance	31030.77	/cdn/crypto/logos/exchanges/BINA.png	$ 526,163.00	1742532935	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	46.2992081759	최근에
16.95	OKX	16118.608928	/cdn/crypto/logos/exchanges/OKEX.png	$ 273,337.71	1742532935	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	24.049639447	최근에
16.95	DigiFinex	6731.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,091.00	1742532831	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	10.0439782731	최근에
16.96	HTX	3487.2937	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,161.16	1742532935	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ens_usdt	5.2031882221	최근에
16.95	Coinbase	3287.276	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,596.03	1742532896	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	4.90475343846	최근에
16.91	Kucoin	1632.0661	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,668.98	1742532136	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.43511095989	13 분s 전
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	7	https://crypto.com/exchange/trade/ENS_USD	1.51433297807	15 일s 전
0.0001996	Binance	946.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.189906	1742532935	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.41257572237	최근에
16.98	Coinbase	525.987	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,934.12	1742532896	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	9	https://pro.coinbase.com/trade/ENS-USDT	0.78479462839	최근에
16.9	Gate.io	523.91	/cdn/crypto/logos/exchanges/GATE.png	$ 8,898.76	1742531606	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	10	https://gate.io/trade/ENS_USDT	0.781695657421	22 분s 전
16.96	LBank	504.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,561.62	1742532933	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	11	https://www.lbank.info/exchange/ens/usdt	0.752884328863	최근에
15.66	Bitvavo	496.20567969	/cdn/crypto/logos/exchanges/BITV.png	€ 7,780.03	1742532935	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	12	https://account.bitvavo.com/markets/ENS-EUR	0.74035965147	최근에
16.91	Kraken	388.48542384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,581.62	1742532565	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	13	https://trade.kraken.com/markets/kraken/ENS/USD	0.579636519225	6 분s 전
16.91	LATOKEN	94.95993	/cdn/crypto/logos/exchanges/LATK.png	$ 1,609.78	1742531568	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	14	https://exchange.latoken.com/exchange/ENS-USDT	0.14168419177	23 분s 전
0.00019972	LATOKEN	79.1842	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015870	1742532477	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.11814614204	8 분s 전
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0844495699835	15 일s 전
15.61	Coinbase	41.874	/cdn/crypto/logos/exchanges/GDAX.png	€ 655.64	1742532857	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	17	https://pro.coinbase.com/trade/ENS-EUR	0.062477761369	최근에
17.48	Gemini	37.188767	/cdn/crypto/logos/exchanges/GEMN.png	US$ 661.86	1742514200	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	18	https://gemini.com/?symbol=ENSUSD	0.0554871975506	5 시간s 전
17.03	Bitstamp	18.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 313.35	1742532924	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0.027453570454	최근에
15.43	Bitstamp	5.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 80.08	1742532919	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0.0076989360621	최근에
0.008496	Gate.io	0.298	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002539	1742531607	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	21	https://gate.io/trade/ENS_ETH	0.000444628478005	22 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742532604	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	6 분s 전
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742532894	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	최근에
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742515350	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	5 시간s 전
0.0001997	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742532636	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	5 분s 전
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 시간s 전
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.42	0.53	3.22777101096	15.57	18.33	42163.0094095	CX
4	27.02	-10.07	-37.2686898594	15.21	29	56844.8473317	CX
12	33.11	-16.16	-48.8070069465	15.21	38.53	65636.288097	CX
26	18.5	-1.55	-8.37837837838	14.56	50.52	134132.297972	CX
52	20.97	-4.02	-19.1702432046	10.62	50.52	132116.757848	CX
156	15.81	1.14	7.21062618596	6.67	50.52	120150.338057	CX
260	57.85839591	-40.90839591	-70.7043381805	6.67	84.02	128937.70101	CX

Decentralised naming for wallets, websites, & more.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197