Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | 오케이엑스 (OKEX) | 449,057,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0211 | 3.41% | 0.639 | 0.6386 | 0.6389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6155 | 0.6618 | 0.6032 | 0.6179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:14:13 | 104.00 | 0.639 | UST |
ELFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.6179 | 0.0118 | 1.95% | 0.6166 | 0.680 | 0.6122 | 3,637,243.00 |
| 27 4월(4) 2024 | 0.6061 | 0.0297 | 5.15% | 0.5906 | 0.6156 | 0.5721 | 932,292.00 |
| 26 4월(4) 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0.00 |
| 25 4월(4) 2024 | 0.5764 | -0.0289 | -4.77% | 0.6057 | 0.6107 | 0.5698 | 928,082.00 |
| 24 4월(4) 2024 | 0.6053 | 0.0187 | 3.19% | 0.5871 | 0.6075 | 0.5772 | 723,961.00 |
| 23 4월(4) 2024 | 0.5866 | 0.0115 | 2.00% | 0.5763 | 0.590 | 0.5703 | 121,079.00 |
| 22 4월(4) 2024 | 0.5751 | -0.0025 | -0.43% | 0.5781 | 0.5841 | 0.5685 | 155,574.00 |
| 21 4월(4) 2024 | 0.5776 | 0.0184 | 3.29% | 0.5599 | 0.5804 | 0.5541 | 148,348.00 |
| 20 4월(4) 2024 | 0.5592 | 0.0021 | 0.38% | 0.5562 | 0.5721 | 0.550 | 338,826.00 |
| 19 4월(4) 2024 | 0.5571 | 0.0132 | 2.43% | 0.5437 | 0.5605 | 0.5408 | 119,718.00 |
| 18 4월(4) 2024 | 0.5439 | -0.0189 | -3.36% | 0.5635 | 0.5684 | 0.5364 | 250,864.00 |
| 17 4월(4) 2024 | 0.5628 | 0.0063 | 1.13% | 0.5556 | 0.5682 | 0.5294 | 191,525.00 |
| 16 4월(4) 2024 | 0.5565 | -0.0167 | -2.91% | 0.5672 | 0.5948 | 0.5429 | 220,777.00 |
| 15 4월(4) 2024 | 0.5732 | 0.0554 | 10.70% | 0.5189 | 0.5732 | 0.499 | 937,384.00 |
| 14 4월(4) 2024 | 0.5178 | -0.0668 | -11.43% | 0.5806 | 0.6172 | 0.499 | 2,050,915.00 |
| 13 4월(4) 2024 | 0.5846 | -0.0553 | -8.64% | 0.6367 | 0.6717 | 0.5805 | 1,747,603.00 |
| 12 4월(4) 2024 | 0.6399 | 0.0145 | 2.32% | 0.6257 | 0.6401 | 0.6233 | 439,429.00 |
| 11 4월(4) 2024 | 0.6254 | 0.0001 | 0.02% | 0.6275 | 0.636 | 0.5964 | 455,428.00 |
| 10 4월(4) 2024 | 0.6253 | -0.0279 | -4.27% | 0.6556 | 0.6556 | 0.6212 | 405,298.00 |
| 09 4월(4) 2024 | 0.6532 | 0.0195 | 3.08% | 0.6339 | 0.6571 | 0.6225 | 315,423.00 |
| 08 4월(4) 2024 | 0.6337 | 0.0227 | 3.72% | 0.6105 | 0.6339 | 0.609 | 134,741.00 |
| 07 4월(4) 2024 | 0.611 | 0.0198 | 3.35% | 0.590 | 0.6147 | 0.587 | 211,920.00 |
| 06 4월(4) 2024 | 0.5912 | -0.0107 | -1.78% | 0.5987 | 0.6017 | 0.5782 | 186,662.00 |
| 05 4월(4) 2024 | 0.6019 | 0.018 | 3.08% | 0.5816 | 0.6084 | 0.5781 | 147,866.00 |
| 04 4월(4) 2024 | 0.5839 | 0.0049 | 0.85% | 0.5819 | 0.5915 | 0.5666 | 309,791.00 |
| 03 4월(4) 2024 | 0.579 | -0.0442 | -7.09% | 0.6218 | 0.6218 | 0.5681 | 452,438.00 |
| 02 4월(4) 2024 | 0.6232 | -0.0276 | -4.24% | 0.6492 | 0.651 | 0.6089 | 293,187.00 |
| 01 4월(4) 2024 | 0.6508 | 0.0028 | 0.43% | 0.648 | 0.6521 | 0.6428 | 211,785.00 |
| 31 3월(3) 2024 | 0.648 | -0.0084 | -1.28% | 0.6608 | 0.6736 | 0.6464 | 157,740.00 |
| 30 3월(3) 2024 | 0.6564 | -0.0042 | -0.64% | 0.6661 | 0.6811 | 0.6493 | 599,228.00 |
| 29 3월(3) 2024 | 0.6606 | 0.0246 | 3.87% | 0.6354 | 0.670 | 0.6274 | 544,691.00 |
