Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | 오케이엑스 (OKEX) | 676,086,827 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.32% | 2.24 | 2.24 | 2.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.27 | 2.31 | 2.21 | 2.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:25:37 | 195.45 | 2.24 | UST |
DYDXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2.27 | 0.110 | 5.18% | 2.16 | 2.30 | 2.12 | 1,960,617.00 |
| 05 5월(5) 2024 | 2.16 | -0.020 | -1.01% | 2.18 | 2.20 | 2.15 | 1,249,976.00 |
| 04 5월(5) 2024 | 2.18 | 0.080 | 4.00% | 2.10 | 2.21 | 2.09 | 1,741,508.00 |
| 03 5월(5) 2024 | 2.10 | 0.040 | 2.04% | 2.05 | 2.14 | 2.00 | 1,897,675.00 |
| 02 5월(5) 2024 | 2.06 | 0.040 | 2.19% | 2.01 | 2.08 | 1.89 | 5,008,374.00 |
| 01 5월(5) 2024 | 2.01 | -0.110 | -5.27% | 2.12 | 2.16 | 1.93 | 3,311,109.00 |
| 30 4월(4) 2024 | 2.13 | 0.00 | 0.05% | 2.13 | 2.14 | 2.05 | 1,932,554.00 |
| 29 4월(4) 2024 | 2.12 | -0.050 | -2.34% | 2.18 | 2.21 | 2.12 | 1,321,074.00 |
| 28 4월(4) 2024 | 2.18 | 0.050 | 2.26% | 2.13 | 2.20 | 2.02 | 2,356,205.00 |
| 27 4월(4) 2024 | 2.13 | -0.090 | -3.93% | 2.20 | 2.22 | 2.11 | 2,072,713.00 |
| 26 4월(4) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| 25 4월(4) 2024 | 2.21 | -0.170 | -6.94% | 2.39 | 2.44 | 2.19 | 2,322,713.00 |
| 24 4월(4) 2024 | 2.38 | -0.020 | -0.79% | 2.39 | 2.43 | 2.32 | 1,926,804.00 |
| 23 4월(4) 2024 | 2.40 | 0.070 | 2.92% | 2.34 | 2.42 | 2.32 | 1,512,784.00 |
| 22 4월(4) 2024 | 2.33 | -0.070 | -3.04% | 2.39 | 2.42 | 2.28 | 1,601,068.00 |
| 21 4월(4) 2024 | 2.40 | 0.130 | 5.49% | 2.27 | 2.42 | 2.24 | 1,235,132.00 |
| 20 4월(4) 2024 | 2.28 | 0.060 | 2.80% | 2.21 | 2.35 | 2.05 | 4,508,717.00 |
| 19 4월(4) 2024 | 2.22 | 0.120 | 5.47% | 2.10 | 2.23 | 2.05 | 2,669,005.00 |
| 18 4월(4) 2024 | 2.10 | -0.030 | -1.18% | 2.12 | 2.15 | 1.98 | 3,374,412.00 |
| 17 4월(4) 2024 | 2.13 | 0.040 | 2.11% | 2.08 | 2.16 | 1.99 | 4,449,967.00 |
| 16 4월(4) 2024 | 2.08 | -0.080 | -3.88% | 2.15 | 2.31 | 1.99 | 6,924,467.00 |
| 15 4월(4) 2024 | 2.17 | 0.190 | 9.84% | 1.98 | 2.20 | 1.89 | 11,592,461.00 |
| 14 4월(4) 2024 | 1.97 | -0.340 | -14.74% | 2.30 | 2.39 | 1.61 | 18,663,172.00 |
| 13 4월(4) 2024 | 2.31 | -0.670 | -22.41% | 2.98 | 3.01 | 1.93 | 12,517,177.00 |
| 12 4월(4) 2024 | 2.98 | -0.060 | -1.84% | 3.03 | 3.06 | 2.93 | 1,229,854.00 |
| 11 4월(4) 2024 | 3.04 | -0.020 | -0.52% | 3.04 | 3.07 | 2.90 | 1,832,702.00 |
| 10 4월(4) 2024 | 3.05 | -0.150 | -4.56% | 3.20 | 3.22 | 3.03 | 1,962,101.00 |
| 09 4월(4) 2024 | 3.20 | 0.110 | 3.66% | 3.08 | 3.24 | 3.03 | 2,021,059.00 |
| 08 4월(4) 2024 | 3.09 | 0.130 | 4.40% | 2.96 | 3.11 | 2.95 | 1,116,568.00 |
| 07 4월(4) 2024 | 2.96 | 0.020 | 0.72% | 2.93 | 2.98 | 2.92 | 688,365.00 |
