Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | 오케이엑스 (OKEX) | 347,803,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -1.00% | 0.02958 | 0.02957 | 0.02959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02989 | 0.03002 | 0.02947 | 0.02988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:44:29 | 6,273.93 | 0.02958 | UST |
CSPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.02988 | 0.00022 | 0.74% | 0.02967 | 0.0302 | 0.02907 | 61,186,940.00 |
| 03 5월(5) 2024 | 0.02966 | -0.00024 | -0.80% | 0.0298 | 0.03027 | 0.02921 | 40,689,147.00 |
| 02 5월(5) 2024 | 0.0299 | 0.00083 | 2.86% | 0.02915 | 0.03007 | 0.0281 | 75,981,205.00 |
| 01 5월(5) 2024 | 0.02907 | -0.00152 | -4.97% | 0.03055 | 0.03086 | 0.02811 | 57,943,245.00 |
| 30 4월(4) 2024 | 0.03059 | 0.00028 | 0.92% | 0.03029 | 0.03079 | 0.02962 | 48,964,624.00 |
| 29 4월(4) 2024 | 0.03031 | -0.00045 | -1.46% | 0.03077 | 0.03126 | 0.03007 | 27,860,210.00 |
| 28 4월(4) 2024 | 0.03076 | -0.00036 | -1.16% | 0.03112 | 0.03119 | 0.030 | 46,610,006.00 |
| 27 4월(4) 2024 | 0.03112 | -0.00055 | -1.74% | 0.0317 | 0.03181 | 0.0308 | 35,749,230.00 |
| 26 4월(4) 2024 | 0.03167 | -0.00022 | -0.69% | 0.03103 | 0.03227 | 0.03041 | 56,793,362.00 |
| 25 4월(4) 2024 | 0.03189 | 0.00 | 0.00% | 0.03189 | 0.03189 | 0.03189 | 0.00 |
| 24 4월(4) 2024 | 0.03189 | -0.00151 | -4.52% | 0.03339 | 0.03355 | 0.03169 | 49,505,989.00 |
| 23 4월(4) 2024 | 0.0334 | 0.00171 | 5.40% | 0.03171 | 0.0335 | 0.03144 | 62,899,104.00 |
| 22 4월(4) 2024 | 0.03169 | -0.00052 | -1.61% | 0.0321 | 0.03304 | 0.03124 | 46,254,018.00 |
| 21 4월(4) 2024 | 0.03221 | 0.00173 | 5.68% | 0.0305 | 0.03228 | 0.03033 | 37,426,718.00 |
| 20 4월(4) 2024 | 0.03048 | -0.00011 | -0.36% | 0.03057 | 0.03115 | 0.02923 | 68,908,207.00 |
| 19 4월(4) 2024 | 0.03059 | 0.0009 | 3.03% | 0.0296 | 0.031 | 0.02926 | 59,901,834.00 |
| 18 4월(4) 2024 | 0.02969 | -0.00105 | -3.42% | 0.03067 | 0.03111 | 0.0289 | 58,720,870.00 |
| 17 4월(4) 2024 | 0.03074 | -0.00047 | -1.51% | 0.03114 | 0.03133 | 0.02928 | 92,261,130.00 |
| 16 4월(4) 2024 | 0.03121 | -0.00009 | -0.29% | 0.03119 | 0.03488 | 0.03016 | 155,248,425.00 |
| 15 4월(4) 2024 | 0.0313 | 0.00109 | 3.61% | 0.0302 | 0.03215 | 0.02891 | 171,859,731.00 |
| 14 4월(4) 2024 | 0.03021 | -0.00221 | -6.82% | 0.03215 | 0.03374 | 0.02705 | 296,200,123.00 |
| 13 4월(4) 2024 | 0.03242 | -0.00362 | -10.04% | 0.03605 | 0.037 | 0.02557 | 244,791,302.00 |
| 12 4월(4) 2024 | 0.03604 | -0.00036 | -0.99% | 0.03638 | 0.0369 | 0.03524 | 45,248,105.00 |
| 11 4월(4) 2024 | 0.0364 | 0.00024 | 0.66% | 0.03613 | 0.03742 | 0.0346 | 95,176,317.00 |
| 10 4월(4) 2024 | 0.03616 | -0.00123 | -3.29% | 0.03743 | 0.03783 | 0.03574 | 81,091,876.00 |
| 09 4월(4) 2024 | 0.03739 | 0.0003 | 0.81% | 0.037 | 0.03787 | 0.03595 | 74,452,892.00 |
| 08 4월(4) 2024 | 0.03709 | 0.00145 | 4.07% | 0.03556 | 0.03786 | 0.03541 | 85,450,914.00 |
| 07 4월(4) 2024 | 0.03564 | 0.00056 | 1.60% | 0.03502 | 0.03591 | 0.03481 | 57,439,256.00 |
| 06 4월(4) 2024 | 0.03508 | -0.00151 | -4.13% | 0.03643 | 0.03643 | 0.0338 | 119,870,987.00 |
| 05 4월(4) 2024 | 0.03659 | 0.00119 | 3.36% | 0.03528 | 0.03806 | 0.03481 | 83,546,527.00 |
