Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | 오케이엑스 (OKEX) | 506,186,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.43% | 0.00000697 | 0.00000693 | 0.00000700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000701 | 0.00000714 | 0.00000692 | 0.00000700 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:15:16 | 22.65 | 0.00000697 | BTC |
CRVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000700 | 0.00000015 | 2.19% | 0.00000698 | 0.00000707 | 0.00000676 | 20,224.00 |
| 05 5월(5) 2024 | 0.00000685 | -0.00000017 | -2.42% | 0.00000696 | 0.00000699 | 0.00000685 | 8,477.00 |
| 04 5월(5) 2024 | 0.00000702 | -0.00000019 | -2.64% | 0.00000718 | 0.00000732 | 0.00000696 | 19,811.00 |
| 03 5월(5) 2024 | 0.00000721 | 0.00000000 | 0.00% | 0.00000719 | 0.00000757 | 0.00000717 | 8,204.00 |
| 02 5월(5) 2024 | 0.00000721 | 0.00000045 | 6.66% | 0.00000676 | 0.00000723 | 0.00000675 | 19,692.00 |
| 01 5월(5) 2024 | 0.00000676 | -0.00000005 | -0.73% | 0.00000681 | 0.00000700 | 0.00000652 | 13,269.00 |
| 30 4월(4) 2024 | 0.00000681 | -0.00000019 | -2.71% | 0.00000697 | 0.00000707 | 0.00000671 | 11,801.00 |
| 29 4월(4) 2024 | 0.00000700 | -0.00000001 | -0.14% | 0.00000699 | 0.00000724 | 0.00000698 | 3,150.00 |
| 28 4월(4) 2024 | 0.00000701 | 0.00000012 | 1.74% | 0.00000695 | 0.00000701 | 0.00000670 | 4,105.00 |
| 27 4월(4) 2024 | 0.00000689 | 0.00000002 | 0.29% | 0.00000682 | 0.00000701 | 0.00000675 | 12,343.00 |
| 26 4월(4) 2024 | 0.00000687 | -0.00000009 | -1.29% | 0.00000678 | 0.00000690 | 0.00000667 | 17,437.00 |
| 25 4월(4) 2024 | 0.00000696 | 0.00000000 | 0.00% | 0.00000696 | 0.00000696 | 0.00000696 | 0.00 |
| 24 4월(4) 2024 | 0.00000696 | -0.00000009 | -1.28% | 0.00000699 | 0.00000720 | 0.00000692 | 17,532.00 |
| 23 4월(4) 2024 | 0.00000705 | 0.00000009 | 1.29% | 0.00000702 | 0.00000716 | 0.00000699 | 18,045.00 |
| 22 4월(4) 2024 | 0.00000696 | -0.00000016 | -2.25% | 0.00000712 | 0.00000719 | 0.00000696 | 16,463.00 |
| 21 4월(4) 2024 | 0.00000712 | 0.00000030 | 4.40% | 0.00000676 | 0.00000715 | 0.00000675 | 13,592.00 |
| 20 4월(4) 2024 | 0.00000682 | 0.00000000 | 0.00% | 0.00000680 | 0.00000687 | 0.00000666 | 60,322.00 |
| 19 4월(4) 2024 | 0.00000682 | -0.00000017 | -2.43% | 0.00000693 | 0.00000701 | 0.00000674 | 66,196.00 |
| 18 4월(4) 2024 | 0.00000699 | 0.00000020 | 2.95% | 0.00000677 | 0.00000706 | 0.00000668 | 70,828.00 |
| 17 4월(4) 2024 | 0.00000679 | 0.00000006 | 0.89% | 0.00000672 | 0.00000692 | 0.00000666 | 58,111.00 |
| 16 4월(4) 2024 | 0.00000673 | -0.00000022 | -3.17% | 0.00000685 | 0.00000729 | 0.00000655 | 411,280.00 |
| 15 4월(4) 2024 | 0.00000695 | 0.00000033 | 4.98% | 0.00000661 | 0.00000699 | 0.00000652 | 135,471.00 |
| 14 4월(4) 2024 | 0.00000662 | -0.00000058 | -8.06% | 0.00000717 | 0.00000732 | 0.00000588 | 493,732.00 |
| 13 4월(4) 2024 | 0.00000720 | -0.00000100 | -11.61% | 0.00000861 | 0.00000861 | 0.00000617 | 410,548.00 |
| 12 4월(4) 2024 | 0.00000861 | -0.00000012 | -1.37% | 0.00000875 | 0.00000877 | 0.00000855 | 24,682.00 |
| 11 4월(4) 2024 | 0.00000873 | -0.00000026 | -2.89% | 0.00000898 | 0.00000898 | 0.00000873 | 31,716.00 |
| 10 4월(4) 2024 | 0.00000899 | -0.00000015 | -1.64% | 0.00000916 | 0.00000921 | 0.00000899 | 46,112.00 |
| 09 4월(4) 2024 | 0.00000914 | -0.00000001 | -0.11% | 0.00000913 | 0.00000917 | 0.00000897 | 25,006.00 |
| 08 4월(4) 2024 | 0.00000915 | 0.00000012 | 1.33% | 0.00000903 | 0.00000922 | 0.00000901 | 14,248.00 |
| 07 4월(4) 2024 | 0.00000903 | -0.00000008 | -0.88% | 0.00000907 | 0.00000917 | 0.00000901 | 21,732.00 |
