Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUSDT | 오케이엑스 (OKEX) | 55,938,735 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0693 | 0.06934 | 0.0695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 0.0693 | UST |
CLVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0693 | 0.00052 | 0.76% | 0.06904 | 0.07031 | 0.06381 | 1,429,021.00 |
| 01 5월(5) 2024 | 0.06878 | -0.00769 | -10.06% | 0.07613 | 0.07767 | 0.06579 | 1,158,612.00 |
| 30 4월(4) 2024 | 0.07647 | -0.00126 | -1.62% | 0.07781 | 0.07781 | 0.07367 | 943,731.00 |
| 29 4월(4) 2024 | 0.07773 | -0.00196 | -2.46% | 0.07969 | 0.08191 | 0.07748 | 641,382.00 |
| 28 4월(4) 2024 | 0.07969 | 0.00077 | 0.98% | 0.079 | 0.07992 | 0.07593 | 1,117,315.00 |
| 27 4월(4) 2024 | 0.07892 | -0.00408 | -4.92% | 0.08274 | 0.08347 | 0.07822 | 788,890.00 |
| 26 4월(4) 2024 | 0.083 | -0.00617 | -6.92% | 0.08258 | 0.084 | 0.07945 | 1,567,780.00 |
| 25 4월(4) 2024 | 0.08917 | 0.00 | 0.00% | 0.08917 | 0.08917 | 0.08917 | 0.00 |
| 24 4월(4) 2024 | 0.08917 | 0.0013 | 1.48% | 0.08817 | 0.09047 | 0.08558 | 654,333.00 |
| 23 4월(4) 2024 | 0.08787 | 0.00419 | 5.01% | 0.08341 | 0.09061 | 0.08249 | 1,314,762.00 |
| 22 4월(4) 2024 | 0.08368 | -0.00253 | -2.93% | 0.08626 | 0.0877 | 0.0831 | 1,086,697.00 |
| 21 4월(4) 2024 | 0.08621 | 0.00836 | 10.74% | 0.07789 | 0.08696 | 0.07724 | 1,292,991.00 |
| 20 4월(4) 2024 | 0.07785 | 0.0021 | 2.77% | 0.07553 | 0.0814 | 0.06978 | 2,431,112.00 |
| 19 4월(4) 2024 | 0.07575 | 0.0026 | 3.55% | 0.07323 | 0.07647 | 0.07137 | 1,091,852.00 |
| 18 4월(4) 2024 | 0.07315 | -0.00347 | -4.53% | 0.07567 | 0.07686 | 0.06974 | 2,312,916.00 |
| 17 4월(4) 2024 | 0.07662 | 0.00493 | 6.88% | 0.07172 | 0.07684 | 0.06866 | 1,904,596.00 |
| 16 4월(4) 2024 | 0.07169 | -0.00589 | -7.59% | 0.07679 | 0.08237 | 0.06976 | 1,788,345.00 |
| 15 4월(4) 2024 | 0.07758 | 0.00501 | 6.90% | 0.07251 | 0.07916 | 0.06897 | 4,639,348.00 |
| 14 4월(4) 2024 | 0.07257 | -0.0154 | -17.51% | 0.08753 | 0.08754 | 0.06451 | 5,057,963.00 |
| 13 4월(4) 2024 | 0.08797 | -0.01394 | -13.68% | 0.10203 | 0.10458 | 0.08406 | 4,083,332.00 |
| 12 4월(4) 2024 | 0.10191 | -0.00359 | -3.40% | 0.10549 | 0.10685 | 0.10124 | 1,738,325.00 |
| 11 4월(4) 2024 | 0.1055 | 0.00219 | 2.12% | 0.10331 | 0.1055 | 0.09975 | 2,251,364.00 |
| 10 4월(4) 2024 | 0.10331 | -0.00775 | -6.98% | 0.11153 | 0.11167 | 0.10257 | 1,826,385.00 |
| 09 4월(4) 2024 | 0.11106 | 0.00374 | 3.48% | 0.10727 | 0.11386 | 0.10703 | 2,111,820.00 |
| 08 4월(4) 2024 | 0.10732 | 0.00052 | 0.49% | 0.10675 | 0.10995 | 0.10596 | 2,354,586.00 |
| 07 4월(4) 2024 | 0.1068 | 0.00385 | 3.74% | 0.10273 | 0.1082 | 0.10267 | 1,919,910.00 |
| 06 4월(4) 2024 | 0.10295 | -0.00372 | -3.49% | 0.10623 | 0.10706 | 0.10181 | 1,848,949.00 |
| 05 4월(4) 2024 | 0.10667 | 0.00423 | 4.13% | 0.10238 | 0.11273 | 0.10037 | 2,602,324.00 |
| 04 4월(4) 2024 | 0.10244 | -0.004 | -3.76% | 0.10679 | 0.11235 | 0.10214 | 4,627,026.00 |
| 03 4월(4) 2024 | 0.10644 | -0.0109 | -9.29% | 0.117 | 0.11734 | 0.1035 | 5,304,617.00 |
