다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
chiliZ (오케이엑스 (OKEX):CHZUSDT)
chiliZ (오케이엑스 (OKEX):CHZUSDT) 과거

CHZUSDT chiliZ

0.12352

-0.00078 (-0.63%)

18:46:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	오케이엑스 (OKEX)	1,089,777,778	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00078	-0.63%	0.12352	0.12352	0.12356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12442	0.12657	0.12278	0.1243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	18:45:49	5,128.85	0.12352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,827,826.54	22,617,395.54	CHZ			CHZBTC

CHZUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.1243	-0.00027	-0.22%	0.12492	0.12747	0.12213	63,301,270.00
21 5월(5) 2024	0.12457	0.01015	8.87%	0.11456	0.12458	0.1133	45,907,720.00
20 5월(5) 2024	0.11442	-0.00515	-4.31%	0.11934	0.12097	0.11385	32,195,339.00
19 5월(5) 2024	0.11957	-0.00128	-1.06%	0.12089	0.12334	0.1188	29,777,395.00
18 5월(5) 2024	0.12085	0.00309	2.62%	0.1177	0.12214	0.11536	37,512,366.00
17 5월(5) 2024	0.11776	-0.00171	-1.43%	0.11965	0.12267	0.11584	52,959,601.00
16 5월(5) 2024	0.11947	0.00776	6.95%	0.11203	0.12004	0.1108	47,726,148.00
15 5월(5) 2024	0.11171	-0.00543	-4.64%	0.11673	0.11811	0.11129	50,573,630.00
14 5월(5) 2024	0.11714	-0.00915	-7.25%	0.12658	0.12665	0.11551	78,948,736.00
13 5월(5) 2024	0.12629	0.00381	3.11%	0.12256	0.128	0.12189	22,764,954.00
12 5월(5) 2024	0.12248	-0.00321	-2.55%	0.12592	0.12689	0.12164	28,933,818.00
11 5월(5) 2024	0.12569	-0.00257	-2.00%	0.12836	0.13199	0.1226	73,264,102.00
10 5월(5) 2024	0.12826	0.00217	1.72%	0.12188	0.1288	0.11974	60,214,815.00
09 5월(5) 2024	0.12609	0.00	0.00%	0.12609	0.12609	0.12609	0.00
08 5월(5) 2024	0.12609	0.00425	3.49%	0.1222	0.13012	0.12127	56,222,828.00
07 5월(5) 2024	0.12184	0.00048	0.40%	0.1216	0.12821	0.12097	57,483,379.00
06 5월(5) 2024	0.12136	0.002	1.68%	0.1197	0.123	0.11626	37,926,066.00
05 5월(5) 2024	0.11936	-0.0009	-0.75%	0.12046	0.1217	0.11832	36,757,171.00
04 5월(5) 2024	0.12026	0.00239	2.03%	0.11846	0.12148	0.11478	50,532,545.00
03 5월(5) 2024	0.11787	0.00152	1.31%	0.11665	0.12002	0.1115	73,740,754.00
02 5월(5) 2024	0.11635	0.0086	7.98%	0.10771	0.11697	0.10421	149,162,221.00
01 5월(5) 2024	0.10775	-0.00533	-4.71%	0.11287	0.1176	0.10339	113,454,370.00
30 4월(4) 2024	0.11308	0.00167	1.50%	0.1118	0.11561	0.1089	58,811,515.00
29 4월(4) 2024	0.11141	-0.00165	-1.46%	0.11303	0.11607	0.11078	37,926,844.00
28 4월(4) 2024	0.11306	-0.00352	-3.02%	0.11676	0.11782	0.111	54,958,331.00
27 4월(4) 2024	0.11658	-0.00352	-2.93%	0.12056	0.12071	0.11501	47,760,265.00
26 4월(4) 2024	0.1201	0.00282	2.40%	0.11717	0.12275	0.11292	63,004,985.00
25 4월(4) 2024	0.11728	0.00	0.00%	0.11728	0.11728	0.11728	0.00
24 4월(4) 2024	0.11728	-0.00138	-1.16%	0.11842	0.12034	0.11442	38,118,434.00
23 4월(4) 2024	0.11866	0.00267	2.30%	0.11624	0.11985	0.11517	42,427,342.00
22 4월(4) 2024	0.11599	-0.00227	-1.92%	0.11761	0.11902	0.11345	37,555,059.00
21 4월(4) 2024	0.11826	0.00982	9.06%	0.10824	0.11864	0.10668	66,185,521.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관