Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -7.38% | 0.00000113 | 0.00000113 | 0.00000113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000122 | 0.00000123 | 0.00000112 | 0.00000122 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:05:40 | 195,000,000.00 | 0.00000113 | UST |
BTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000128 | 0.00000131 | 0.00000118 | 71,531,913,379.00 |
| 30 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000130 | 0.00000125 | -28,485,706,765.00 |
| 29 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -74,545,650,481.00 |
| 28 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000139 | 0.00000129 | -48,276,669,698.00 |
| 27 4월(4) 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000126 | 0.00000140 | 0.00000125 | -72,200,340,394.00 |
| 26 4월(4) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | -1,003,088,287.00 |
| 24 4월(4) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000135 | 0.00000129 | 27,664,176,142.00 |
| 23 4월(4) 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 34,865,314,902.00 |
| 22 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000138 | 0.00000130 | 87,784,317,111.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000132 | 0.00000123 | -44,622,867,089.00 |
| 20 4월(4) 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000127 | 0.00000117 | 43,731,145,144.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000131 | 0.00000121 | -16,236,110,212.00 |
| 18 4월(4) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000132 | 0.00000121 | 14,307,236,595.00 |
| 17 4월(4) 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -38,516,821,864.00 |
| 16 4월(4) 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000125 | -28,768,992,560.00 |
| 15 4월(4) 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000128 | 0.00000133 | 0.00000122 | -26,056,133,145.00 |
| 14 4월(4) 2024 | 0.00000127 | -0.00000015 | -10.56% | 0.00000140 | 0.00000146 | 0.00000118 | -20,661,066,255.00 |
| 13 4월(4) 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000153 | 0.00000169 | 0.00000136 | 85,106,005,645.00 |
| 12 4월(4) 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000157 | 0.00000146 | 63,384,161,925.00 |
| 11 4월(4) 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000149 | 0.00000151 | 0.00000141 | 50,188,895,459.00 |
| 10 4월(4) 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -15,790,303,570.00 |
| 09 4월(4) 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000149 | 0.00000157 | 0.00000147 | -83,918,017,802.00 |
| 08 4월(4) 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000152 | 0.00000148 | 26,268,080,262.00 |
| 07 4월(4) 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | -58,993,817,787.00 |
| 06 4월(4) 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000143 | 0.00000145 | 0.00000137 | 88,407,157,488.00 |
| 05 4월(4) 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000146 | 0.00000137 | 39,492,550,475.00 |
| 04 4월(4) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000144 | 0.00000136 | 67,787,525,138.00 |
| 03 4월(4) 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000151 | 0.00000151 | 0.00000136 | 8,308,142,434.00 |
| 02 4월(4) 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000161 | 0.00000164 | 0.00000147 | 52,127,289,625.00 |
| 01 4월(4) 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000157 | 0.00000162 | 0.00000157 | 79,812,854,254.00 |
| 31 3월(3) 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000163 | 0.00000157 | 77,193,642,364.00 |
