Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | 오케이엑스 (OKEX) | 1,320,638,857 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.360 | 0.54% | 67.39 | 67.37 | 67.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.18 | 68.06 | 66.81 | 67.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:53:54 | 0.445170 | 67.39 | UST |
BSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 67.03 | 1.57 | 2.40% | 65.57 | 69.21 | 64.02 | 107,139.00 |
| 27 4월(4) 2024 | 65.46 | -2.69 | -3.95% | 66.80 | 66.88 | 64.26 | 56,410.00 |
| 26 4월(4) 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| 25 4월(4) 2024 | 68.15 | -3.07 | -4.31% | 71.43 | 72.69 | 67.39 | 77,588.00 |
| 24 4월(4) 2024 | 71.22 | -1.23 | -1.70% | 72.41 | 72.89 | 70.77 | 38,825.00 |
| 23 4월(4) 2024 | 72.45 | 2.79 | 4.01% | 69.66 | 73.32 | 69.33 | 58,614.00 |
| 22 4월(4) 2024 | 69.66 | -1.37 | -1.93% | 70.44 | 71.36 | 68.14 | 58,202.00 |
| 21 4월(4) 2024 | 71.03 | 5.18 | 7.87% | 65.65 | 71.93 | 64.96 | 73,207.00 |
| 20 4월(4) 2024 | 65.85 | -1.24 | -1.85% | 66.97 | 67.99 | 61.09 | 145,404.00 |
| 19 4월(4) 2024 | 67.09 | 2.01 | 3.09% | 64.84 | 67.78 | 63.41 | 105,642.00 |
| 18 4월(4) 2024 | 65.08 | -2.00 | -2.98% | 66.68 | 68.02 | 63.16 | 114,010.00 |
| 17 4월(4) 2024 | 67.08 | 0.470 | 0.71% | 66.36 | 67.99 | 63.04 | 138,792.00 |
| 16 4월(4) 2024 | 66.61 | -4.37 | -6.16% | 70.46 | 73.53 | 63.61 | 240,512.00 |
| 15 4월(4) 2024 | 70.98 | 4.22 | 6.32% | 67.21 | 71.36 | 63.67 | 189,870.00 |
| 14 4월(4) 2024 | 66.76 | -11.74 | -14.96% | 78.20 | 80.75 | 55.55 | 388,189.00 |
| 13 4월(4) 2024 | 78.50 | -13.81 | -14.96% | 92.16 | 93.37 | 67.20 | 244,265.00 |
| 12 4월(4) 2024 | 92.31 | -1.90 | -2.02% | 94.36 | 95.58 | 90.94 | 111,747.00 |
| 11 4월(4) 2024 | 94.21 | -0.440 | -0.46% | 94.23 | 95.48 | 89.00 | 90,416.00 |
| 10 4월(4) 2024 | 94.65 | -5.51 | -5.50% | 100.28 | 101.19 | 94.07 | 103,463.00 |
| 09 4월(4) 2024 | 100.16 | 0.650 | 0.65% | 99.67 | 101.63 | 97.61 | 120,318.00 |
| 08 4월(4) 2024 | 99.51 | -2.01 | -1.98% | 102.34 | 104.63 | 97.42 | 157,629.00 |
| 07 4월(4) 2024 | 101.52 | 7.59 | 8.08% | 94.82 | 102.44 | 93.42 | 176,055.00 |
| 06 4월(4) 2024 | 93.93 | -2.65 | -2.74% | 98.20 | 101.41 | 91.37 | 219,633.00 |
| 05 4월(4) 2024 | 96.58 | 4.90 | 5.34% | 91.56 | 99.80 | 91.45 | 239,756.00 |
| 04 4월(4) 2024 | 91.68 | 4.99 | 5.76% | 86.56 | 92.87 | 83.30 | 232,785.00 |
| 03 4월(4) 2024 | 86.69 | -8.82 | -9.23% | 95.25 | 95.25 | 83.70 | 200,339.00 |
| 02 4월(4) 2024 | 95.51 | -7.32 | -7.12% | 103.19 | 105.44 | 91.21 | 224,419.00 |
| 01 4월(4) 2024 | 102.83 | 5.89 | 6.08% | 97.18 | 105.98 | 95.27 | 91,511.00 |
| 31 3월(3) 2024 | 96.94 | -0.180 | -0.19% | 97.05 | 101.49 | 95.67 | 167,561.00 |
| 30 3월(3) 2024 | 97.12 | 4.71 | 5.10% | 92.24 | 102.30 | 91.70 | 314,612.00 |
| 29 3월(3) 2024 | 92.41 | -0.260 | -0.28% | 91.38 | 94.80 | 87.50 | 166,740.00 |
