Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 오케이엑스 (OKEX) | 9,429,526,583 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.80 | 0.59% | 479.70 | 479.80 | 480.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.70 | 487.90 | 476.40 | 476.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:18:37 | 1.00 | 479.70 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 476.90 | -5.50 | -1.14% | 482.50 | 486.00 | 464.00 | 14,827.00 |
| 27 4월(4) 2024 | 482.40 | 4.20 | 0.88% | 478.70 | 493.50 | 466.70 | 12,859.00 |
| 26 4월(4) 2024 | 478.20 | -26.80 | -5.31% | 479.20 | 489.80 | 467.00 | 19,099.00 |
| 25 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 24 4월(4) 2024 | 505.00 | -17.70 | -3.39% | 522.30 | 523.50 | 501.70 | 15,987.00 |
| 23 4월(4) 2024 | 522.70 | 20.80 | 4.14% | 502.40 | 528.00 | 496.10 | 17,613.00 |
| 22 4월(4) 2024 | 501.90 | -13.60 | -2.64% | 511.50 | 522.10 | 493.30 | 16,891.00 |
| 21 4월(4) 2024 | 515.50 | 39.40 | 8.28% | 474.50 | 522.50 | 470.30 | 36,767.00 |
| 20 4월(4) 2024 | 476.10 | -6.80 | -1.41% | 481.90 | 492.10 | 444.40 | 35,292.00 |
| 19 4월(4) 2024 | 482.90 | 19.20 | 4.14% | 463.30 | 492.20 | 453.30 | 32,672.00 |
| 18 4월(4) 2024 | 463.70 | -23.10 | -4.75% | 484.00 | 490.30 | 446.90 | 31,278.00 |
| 17 4월(4) 2024 | 486.80 | -20.90 | -4.12% | 506.40 | 510.60 | 462.40 | 49,966.00 |
| 16 4월(4) 2024 | 507.70 | -18.10 | -3.44% | 522.10 | 568.30 | 491.00 | 55,884.00 |
| 15 4월(4) 2024 | 525.80 | 47.10 | 9.84% | 480.20 | 530.00 | 453.60 | 75,557.00 |
| 14 4월(4) 2024 | 478.70 | -55.30 | -10.36% | 532.70 | 551.60 | 442.50 | 110,172.00 |
| 13 4월(4) 2024 | 534.00 | -80.30 | -13.07% | 616.10 | 619.10 | 483.00 | 95,102.00 |
| 12 4월(4) 2024 | 614.30 | -14.70 | -2.34% | 626.40 | 627.50 | 597.50 | 25,891.00 |
| 11 4월(4) 2024 | 629.00 | -43.10 | -6.41% | 670.40 | 674.10 | 595.40 | 81,255.00 |
| 10 4월(4) 2024 | 672.10 | -9.20 | -1.35% | 683.90 | 696.10 | 656.20 | 52,769.00 |
| 09 4월(4) 2024 | 681.30 | -4.10 | -0.60% | 683.00 | 713.00 | 677.20 | 45,790.00 |
| 08 4월(4) 2024 | 685.40 | -8.80 | -1.27% | 695.10 | 709.80 | 675.00 | 33,814.00 |
| 07 4월(4) 2024 | 694.20 | 35.80 | 5.44% | 658.20 | 715.90 | 656.80 | 119,498.00 |
| 06 4월(4) 2024 | 658.40 | -5.70 | -0.86% | 674.20 | 718.80 | 644.80 | 152,929.00 |
| 05 4월(4) 2024 | 664.10 | 71.80 | 12.12% | 591.80 | 683.90 | 591.60 | 162,016.00 |
| 04 4월(4) 2024 | 592.30 | -46.20 | -7.24% | 638.60 | 644.10 | 561.60 | 67,685.00 |
| 03 4월(4) 2024 | 638.50 | -9.40 | -1.45% | 646.20 | 650.40 | 587.70 | 82,695.00 |
| 02 4월(4) 2024 | 647.90 | -31.30 | -4.61% | 682.00 | 702.30 | 617.70 | 103,799.00 |
| 01 4월(4) 2024 | 679.20 | 82.50 | 13.83% | 598.10 | 693.00 | 585.00 | 59,306.00 |
| 31 3월(3) 2024 | 596.70 | -23.80 | -3.84% | 615.20 | 623.80 | 590.30 | 34,340.00 |
| 30 3월(3) 2024 | 620.50 | 53.40 | 9.42% | 565.90 | 640.00 | 550.60 | 127,939.00 |
| 29 3월(3) 2024 | 567.10 | 27.80 | 5.15% | 539.20 | 586.70 | 526.70 | 95,860.00 |
