다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
Bitcoin Cash (오케이엑스 (OKEX):BCHBTC)
Bitcoin Cash (오케이엑스 (OKEX):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007298

-0.000157 (-2.11%)

17:43:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	오케이엑스 (OKEX)	8,942,243,010	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00015700	-2.11%	0.00729800	0.00729400	0.00729700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00746000	0.00749500	0.00726900	0.00745500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	17:38:28	0.147000	0.00729800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.43	1,140.89	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00745500	-0.00006100	-0.81%	0.00751100	0.00759900	0.00744800	435.00
28 4월(4) 2024	0.00751600	-0.00004500	-0.60%	0.00756300	0.00762700	0.00742700	1,045.00
27 4월(4) 2024	0.00756100	0.00011000	1.48%	0.00743000	0.00770800	0.00729400	922.00
26 4월(4) 2024	0.00745100	0.00000000	0.00%	0.00745100	0.00745100	0.00745100	0.00
25 4월(4) 2024	0.00745100	-0.00015600	-2.05%	0.00760800	0.00764500	0.00739300	1,406.00
24 4월(4) 2024	0.00760700	-0.00021700	-2.77%	0.00781100	0.00782500	0.00756700	732.00
23 4월(4) 2024	0.00782400	0.00009000	1.16%	0.00773900	0.00791100	0.00766200	1,279.00
22 4월(4) 2024	0.00773400	-0.00020200	-2.55%	0.00789500	0.00792900	0.00768000	1,609.00
21 4월(4) 2024	0.00793600	0.00047600	6.38%	0.00744900	0.00806100	0.00741000	3,157.00
20 4월(4) 2024	0.00746000	-0.00015100	-1.98%	0.00761600	0.00764600	0.00734900	3,623.00
19 4월(4) 2024	0.00761100	0.00005100	0.67%	0.00757900	0.00789000	0.00742800	2,528.00
18 4월(4) 2024	0.00756000	-0.00008100	-1.06%	0.00762200	0.00768400	0.00736800	1,242.00
17 4월(4) 2024	0.00764100	-0.00037200	-4.64%	0.00798300	0.00802400	0.00750800	1,943.00
16 4월(4) 2024	0.00801300	0.00000700	0.09%	0.00797000	0.00854800	0.00783400	4,095.00
15 4월(4) 2024	0.00800600	0.00049700	6.62%	0.00748800	0.00807100	0.00724700	6,176.00
14 4월(4) 2024	0.00750900	-0.00043900	-5.52%	0.00794800	0.00818300	0.00717500	13,558.00
13 4월(4) 2024	0.00794800	-0.00081900	-9.34%	0.00879400	0.00882900	0.00734000	5,815.00
12 4월(4) 2024	0.00876700	-0.00014800	-1.66%	0.00887300	0.00890400	0.00857500	1,734.00
11 4월(4) 2024	0.00891500	-0.00080900	-8.32%	0.00969800	0.00972600	0.00876100	14,917.00
10 4월(4) 2024	0.00972400	0.00022500	2.37%	0.00953900	0.01005900	0.00938300	6,395.00
09 4월(4) 2024	0.00949900	-0.00037400	-3.79%	0.00984900	0.01016200	0.00946900	4,619.00
08 4월(4) 2024	0.00987300	-0.00021600	-2.14%	0.01010000	0.01026200	0.00974600	2,969.00
07 4월(4) 2024	0.01008900	0.00040300	4.16%	0.00972000	0.01056300	0.00971000	9,002.00
06 4월(4) 2024	0.00968600	-0.00002300	-0.24%	0.00981000	0.01060600	0.00963300	7,857.00
05 4월(4) 2024	0.00970900	0.00073300	8.17%	0.00898800	0.01031300	0.00898700	15,417.00
04 4월(4) 2024	0.00897600	-0.00078200	-8.01%	0.00975800	0.00980200	0.00857500	10,017.00
03 4월(4) 2024	0.00975800	0.00046400	4.99%	0.00928700	0.00988800	0.00893500	10,550.00
02 4월(4) 2024	0.00929400	-0.00023400	-2.46%	0.00957400	0.00997300	0.00902100	10,611.00
01 4월(4) 2024	0.00952800	0.00095800	11.18%	0.00858500	0.00976900	0.00836000	5,516.00
31 3월(3) 2024	0.00857000	-0.00031000	-3.49%	0.00881600	0.00891500	0.00845500	2,473.00
30 3월(3) 2024	0.00888000	0.00086200	10.75%	0.00798700	0.00911300	0.00782300	13,303.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관