Bitcoin DiamondBCD

US$ 0.062081

-0.000131

(

-0.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 575

코인

채굴 가능

지갑

매수

US$ 0.059171

교환

OKEX

매도

US$ 0.066931

마지막 거래 시간

14:48:26

볼륨(24시간)

$ 6,139

마지막 거래 규모

4.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.588775

완전히 희석된 시가총액

US$ 13,036,985

창세기 날짜

24/11/2017

일 범위 0.061358-0.065162

52주 범위 0.006747-0.661542

순환 공급량 188,156,898 / 210,000,000

89.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06178	Gate.io	60582.61	/cdn/crypto/logos/exchanges/GATE.png	$ 3,829.74	1734871856	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	96.0948134829	24 분s 전
6.4E-7	Gate.io	2462.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001581	1734871856	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	2	https://gate.io/trade/BCD_BTC	3.9051865171	24 분s 전
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	3	https://hitbtc.com/BCD-to-USD	0	13 시간s 전
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	13 시간s 전
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	13 시간s 전
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	6	https://hitbtc.com/BCD-to-BTC	0	13 시간s 전
0.0969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	13 시간s 전
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	13 시간s 전
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	13 시간s 전
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	10	https://exchange.latoken.com/exchange/BCD-BTC	0	13 시간s 전
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	11	https://exchange.latoken.com/exchange/BCD-ETH	0	13 시간s 전
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	12	https://www.okx.com/trade-spot/BCD-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07814779	-0.01606691	-20.5596473042	0.05806752	0.66154219	14928.4514568	CX
4	0.08120539	-0.01912451	-23.5507889316	0.0067466	0.66154219	10717.4536222	CX
12	0.06719661	-0.00511573	-7.61307750495	0.0067466	0.66154219	14676.5797449	CX
26	0.06286176	-0.00078088	-1.24221784436	0.0067466	0.66154219	771839.732406	CX
52	0.09517246	-0.03309158	-34.7701215247	0.0067466	0.66154219	445876.867077	CX
156	0.53	-0.46791912	-88.2866264151	0.0067466	0.69196349	236701.690102	CX
260	0.34161508	-0.2795342	-81.827242521	0.0067466	2.61690732	304725.718197	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

0개의 기사가 발견되었습니다.

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers 더보기

👍️0

전체 스레드 읽기

답장

place_your_bets

5 년 전

전체 스레드 읽기

답장

Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Back to work

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

That was fun

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Look out below....weeeeee

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD OH YEAH ...WEEEEEE

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Slow and steady

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Weeeeee

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD still holding... It's ppc

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD and me......haha

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD make me some $$$ today

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Bcd diamond in the rough....2020 could make a move.....let's see

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Weeee......bcd ...loading heavy....; - )

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.06212694	-0.003167	-4.85	0.06545771	0.06666564	0.06182348	1460
1734738600	0.06529403	-0.0013	-1.95	0.06628856	0.06635438	0.05806752	15723
1734652200	0.06659378	-0.003741	-5.32	0.07030208	0.07063843	0.06502704	994
1734565800	0.07033467	-0.007123	-9.20	0.07747041	0.07939612	0.0702392	8275
1734479400	0.07745751	-0.004127	-5.06	0.08162853	0.08237972	0.07554597	2415
1734393000	0.08158488	0.00099993	1.24	0.0917336	0.66154219	0.07965663	75630
1734306600	0.08058495	0.00249875	3.20	0.07814779	0.08090714	0.07801642	0
1734220200	0.0780862	-0.003961	-4.83	0.0821526	0.08311695	0.07751076	1992
1734133800	0.08204701	0.01503595	22.44	0.06706467	0.08253328	0.06652697	48
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954	0
1733961000	0.06785136	-0.008455	-11.08	0.07650971	0.07760167	0.06558503	163
1733874600	0.07630602	-0.010383	-11.98	0.08651981	0.08725989	0.07392582	2074
1733788200	0.08668916	-0.002263	-2.54	0.0917336	0.09504781	0.08499305	85122
1733701800	0.08895219	-0.000992	-1.10	0.08991169	0.09043384	0.08796914	213
1733615400	0.08994383	0.00095257	1.07	0.08888582	0.12978589	0.08888582	188
1733529000	0.08899126	0.00178342	2.05	0.08706381	0.0947874	0.01270057	2013
1733442600	0.08720784	-0.004827	-5.24	0.0917336	0.09636859	0.08418371	1254
1733356200	0.09203455	0.00268835	3.01	0.08925255	0.09470623	0.08436671	12095
1733269800	0.0893462	0.00611264	7.34	0.08340031	0.0893462	0.0815451	1594
1733183400	0.08323356	-0.001468	-1.73	0.08461672	0.08531667	0.07780152	3600
1733097000	0.08470158	0.07794832	1,154.23	0.00675288	0.08510315	0.00674718	4921
1733010600	0.00675326	-0.070188	-91.22	0.07701321	0.08176863	0.0067466	242
1732924200	0.07694082	-0.040713	-34.60	0.11765858	0.11765858	0.07679871	820
1732837800	0.11765354	0.03794979	47.61	0.07976334	0.1181245	0.07860411	2
1732751400	0.07970375	0.00338502	4.44	0.07617908	0.08080879	0.07616571	0
1732665000	0.07631873	-0.001675	-2.15	0.07819187	0.08147359	0.07529118	85
1732578600	0.077994	0.00080372	1.04	0.07416388	0.619565	0.0740125	77373
1732492200	0.07719028	-0.003936	-4.85	0.08120539	0.09163033	0.07475691	1780
1732405800	0.08112599	0.00686147	9.24	0.07416388	0.08545649	0.0740125	1413
1732319400	0.07426452	-0.006548	-8.10	0.08078106	0.08106632	0.06918928	8530
1732233000	0.08081287	0.01205832	17.54	0.07073038	0.0853728	0.06682631	5743
1732146600	0.06875455	-0.007837	-10.23	0.07664308	0.07757568	0.05410209	19026
1732060200	0.07659176	-0.0085	-9.99	0.08511296	0.08716305	0.07540064	308
1731973800	0.0850921	0.01323594	18.42	0.07432223	0.57801955	0.07316326	75834
1731887400	0.07185616	-0.014971	-17.24	0.0869587	0.0872833	0.06764019	13514
1731801000	0.08682727	0.01574806	22.16	0.06641839	0.08747832	0.06634864	4123
1731714600	0.07107921	0.00472318	7.12	0.06662635	0.07289655	0.0647352	4022
1731628200	0.06635603	-0.025899	-28.07	0.0922385	0.0962147	0.06481154	10995
1731541800	0.09225531	0.00604079	7.01	0.0864222	0.09905432	0.0802791	2755
1731455400	0.08621452	0.0116926	15.69	0.07432223	0.09068024	0.07316326	18686
1731369000	0.07452192	0.00700223	10.37	0.06760813	0.07829286	0.06563816	8922
1731282600	0.06751969	0.00376649	5.91	0.06372524	0.0992	0.06267653	10740
1731196200	0.0637532	-0.002067	-3.14	0.06582289	0.0659307	0.06096827	5446
1731109800	0.06581991	0.00648145	10.92	0.059241	0.06627464	0.0584584	5169
1731023400	0.05933846	0.00032444	0.55	0.05900187	0.06180129	0.05576635	4839
1730937000	0.05901402	0.00273379	4.86	0.05632023	0.06404023	0.05433692	6760
1730850600	0.05628023	0.00215293	3.98	0.05425507	0.05753748	0.05331926	5116
1730764200	0.0541273	-0.000276	-0.51	0.05614045	0.05676867	0.05278843	81923
1730677800	0.0544032	-0.001672	-2.98	0.05614045	0.05742616	0.05385947	4422
1730591400	0.05607475	-0.001573	-2.73	0.05773229	0.05899565	0.05482227	5782
1730505000	0.05764794	-1.4E-5	-0.02	0.05757037	0.05794558	0.05601328	5800
1730418600	0.05766151	-0.000259	-0.45	0.05784908	0.05866509	0.05641869	3354
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05866676	0.05688658	5655
1730245800	0.05809749	9.6E-5	0.17	0.05789513	0.0606713	0.05622725	5918
1730159400	0.05800108	0.00024465	0.42	0.0632864	0.0632911	0.05679995	81041
1730073000	0.05775643	0.00077242	1.36	0.05762	0.05963411	0.05618203	4674
1729986600	0.05698401	-0.001366	-2.34	0.0586351	0.05951827	0.05612166	5087
1729900200	0.05835003	-0.000206	-0.35	0.05866459	0.05990921	0.05792756	5347
1729813800	0.05855601	-0.004114	-6.56	0.06264385	0.06328549	0.0576598	11884
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06100737	28575
1729641000	0.06330305	0.00053935	0.86	0.06262502	0.06427215	0.06191742	4853
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06452646	0.06171839	4661
1729468200	0.06417262	0.00197967	3.18	0.06222507	0.06558069	0.0620262	2393
1729381800	0.06219295	-0.000762	-1.21	0.06298596	0.06498807	0.06191414	26968
1729295400	0.06295507	0.00170031	2.78	0.06318021	0.06533229	0.06046041	77780
1729209000	0.06125476	-0.00166	-2.64	0.06318021	0.42196213	0.06094181	76094
1729122600	0.06291521	0.00014075	0.22	0.06291608	0.06337386	0.059452	36
1729036200	0.06277446	-3.4E-5	-0.05	0.06275406	0.06508407	0.06057395	846
1728949800	0.0628083	0.00255229	4.24	0.06318021	0.40226877	0.06015681	77612
1728863400	0.06025601	-0.000371	-0.61	0.06072836	0.06231353	0.05983823	524
1728777000	0.06062688	5.0E-5	0.08	0.06065714	0.06345622	0.05996495	1014
1728690600	0.06057714	-0.000821	-1.34	0.16268558	0.16281891	0.05739026	17264
1728604200	0.0613982	0.00017397	0.28	0.061172	0.06244801	0.05937525	12925
1728517800	0.06122423	-0.002216	-3.49	0.0633919	0.06540136	0.06093013	559
1728431400	0.06344012	0.000388	0.62	0.06292062	0.06687407	0.06249055	781
1728345000	0.06305212	-0.001054	-1.64	0.06318021	0.39461635	0.06177268	76172
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06199843	175
1728172200	0.06329824	0.00065519	1.05	0.06280047	0.06423854	0.06235529	283
1728085800	0.06264305	-0.000553	-0.88	0.06318021	0.06533229	0.06177268	331
1727999400	0.06319569	-0.001145	-1.78	0.06418002	0.06556596	0.06247024	75647
1727913000	0.06434019	-0.002644	-3.95	0.06691567	0.06808694	0.06258267	455
1727826600	0.066984	-0.000674	-1.00	0.0677637	0.06979726	0.06444294	388
1727740200	0.06765818	-1.3E-5	-0.02	0.06750238	0.0700977	0.06611338	211
1727653800	0.06767148	0.0005285	0.79	0.06719661	0.06852006	0.06676119	1045
1727567400	0.06714298	-0.000577	-0.85	0.06780393	0.07282298	0.06352168	110314
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.07115241	0.06513261	712
1727394600	0.06711462	0.00286964	4.47	0.06445733	0.06870587	0.05826393	7917
1727308200	0.06424498	-0.000106	-0.16	0.06426865	0.16610922	0.06217528	2175
1727221800	0.06435093	-0.000291	-0.45	0.06459393	0.06595269	0.06398858	413
1727135400	0.06464223	-0.000137	-0.21	0.06852715	0.11060596	0.06375423	77143
1727049000	0.06477938	-0.001275	-1.93	0.06591141	0.06596666	0.0637499	2703
1726962600	0.06605404	-0.000193	-0.29	0.06636381	0.06646731	0.06171038	3834