Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | 오케이엑스 (OKEX) | 285,254,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -1.50% | 0.191 | 0.1908 | 0.1909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1933 | 0.1953 | 0.1904 | 0.1939 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:04:52 | 143.53 | 0.191 | UST |
BATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.1939 | 0.0038 | 2.00% | 0.1899 | 0.1969 | 0.189 | 670,314.00 |
| 25 6월(6) 2024 | 0.1901 | 0.0042 | 2.26% | 0.1862 | 0.1903 | 0.1771 | 1,323,906.00 |
| 24 6월(6) 2024 | 0.1859 | -0.0033 | -1.74% | 0.1892 | 0.1925 | 0.1844 | 330,380.00 |
| 23 6월(6) 2024 | 0.1892 | -0.0008 | -0.42% | 0.1896 | 0.1912 | 0.1873 | 243,524.00 |
| 22 6월(6) 2024 | 0.190 | -0.0011 | -0.58% | 0.1912 | 0.1948 | 0.1879 | 719,501.00 |
| 21 6월(6) 2024 | 0.1911 | 0.0034 | 1.81% | 0.1867 | 0.1974 | 0.1866 | 1,005,240.00 |
| 20 6월(6) 2024 | 0.1877 | 0.0051 | 2.79% | 0.1822 | 0.1903 | 0.1813 | 1,787,508.00 |
| 19 6월(6) 2024 | 0.1826 | -0.0149 | -7.54% | 0.1979 | 0.1983 | 0.1718 | 5,363,851.00 |
| 18 6월(6) 2024 | 0.1975 | -0.016 | -7.49% | 0.214 | 0.2145 | 0.1929 | 1,319,652.00 |
| 17 6월(6) 2024 | 0.2135 | 0.00 | 0.00% | 0.2134 | 0.2155 | 0.2093 | 312,313.00 |
| 16 6월(6) 2024 | 0.2135 | 0.0035 | 1.67% | 0.2097 | 0.2147 | 0.2095 | 238,681.00 |
| 15 6월(6) 2024 | 0.210 | -0.0014 | -0.66% | 0.2123 | 0.2181 | 0.2039 | 1,912,852.00 |
| 14 6월(6) 2024 | 0.2114 | -0.0125 | -5.58% | 0.2235 | 0.2254 | 0.2104 | 955,981.00 |
| 13 6월(6) 2024 | 0.2239 | 0.0085 | 3.95% | 0.2158 | 0.2295 | 0.2113 | 3,334,284.00 |
| 12 6월(6) 2024 | 0.2154 | -0.0049 | -2.22% | 0.2203 | 0.2219 | 0.2066 | 1,874,645.00 |
| 11 6월(6) 2024 | 0.2203 | 0.0011 | 0.50% | 0.2247 | 0.2247 | 0.2183 | 279,882.00 |
| 10 6월(6) 2024 | 0.2192 | 0.0066 | 3.10% | 0.2124 | 0.2206 | 0.2121 | 1,841,363.00 |
| 09 6월(6) 2024 | 0.2126 | -0.017 | -7.40% | 0.2289 | 0.2309 | 0.2103 | 3,371,639.00 |
| 08 6월(6) 2024 | 0.2296 | -0.0159 | -6.48% | 0.2453 | 0.2537 | 0.2117 | 5,927,387.00 |
| 07 6월(6) 2024 | 0.2455 | -0.0038 | -1.52% | 0.2499 | 0.2499 | 0.2414 | 1,548,348.00 |
| 06 6월(6) 2024 | 0.2493 | 0.006 | 2.47% | 0.2433 | 0.2532 | 0.2433 | 1,705,365.00 |
| 05 6월(6) 2024 | 0.2433 | 0.0005 | 0.21% | 0.2423 | 0.2433 | 0.2355 | 860,618.00 |
| 04 6월(6) 2024 | 0.2428 | -0.0006 | -0.25% | 0.2426 | 0.2488 | 0.2403 | 999,264.00 |
| 03 6월(6) 2024 | 0.2434 | 0.0014 | 0.58% | 0.2415 | 0.2512 | 0.2404 | 1,071,632.00 |
| 02 6월(6) 2024 | 0.242 | -0.0016 | -0.66% | 0.2432 | 0.2433 | 0.239 | 491,942.00 |
| 01 6월(6) 2024 | 0.2436 | 0.0006 | 0.25% | 0.2426 | 0.2437 | 0.236 | 872,727.00 |
| 31 5월(5) 2024 | 0.243 | 0.0009 | 0.37% | 0.2426 | 0.2468 | 0.2372 | 686,888.00 |
| 30 5월(5) 2024 | 0.2421 | -0.0042 | -1.71% | 0.2465 | 0.2504 | 0.2415 | 782,970.00 |
| 29 5월(5) 2024 | 0.2463 | -0.0043 | -1.72% | 0.2506 | 0.2514 | 0.2421 | 1,300,156.00 |
| 28 5월(5) 2024 | 0.2506 | 0.0076 | 3.13% | 0.2434 | 0.2539 | 0.2417 | 645,505.00 |
| 27 5월(5) 2024 | 0.243 | -0.0062 | -2.49% | 0.2497 | 0.2502 | 0.2417 | 324,113.00 |
| 26 5월(5) 2024 | 0.2492 | 0.0015 | 0.61% | 0.2476 | 0.2526 | 0.2473 | 556,427.00 |
