Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | 오케이엑스 (OKEX) | 3,473,155,594 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00014330 | 0.00014270 | 0.00014300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014330 | 0.00014550 | 0.00014240 | 0.00014330 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:53:53 | 4.50 | 0.00014330 | BTC |
ATOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00014330 | -0.00000300 | -2.06% | 0.00014560 | 0.00014720 | 0.00014250 | 3,477.00 |
| 07 5월(5) 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014530 | 0.00014870 | 0.00014450 | 2,032.00 |
| 06 5월(5) 2024 | 0.00014580 | 0.00000900 | 6.60% | 0.00013610 | 0.00014770 | 0.00013610 | 1,909.00 |
| 05 5월(5) 2024 | 0.00013630 | -0.00000300 | -2.15% | 0.00013980 | 0.00014050 | 0.00013600 | 2,256.00 |
| 04 5월(5) 2024 | 0.00013940 | -0.00000700 | -4.77% | 0.00014660 | 0.00014770 | 0.00013930 | 2,161.00 |
| 03 5월(5) 2024 | 0.00014670 | -0.00000300 | -2.00% | 0.00014940 | 0.00015760 | 0.00014540 | 7,179.00 |
| 02 5월(5) 2024 | 0.00014980 | 0.00001000 | 7.15% | 0.00014000 | 0.00015160 | 0.00013760 | 10,391.00 |
| 01 5월(5) 2024 | 0.00013990 | 0.00001200 | 9.38% | 0.00012840 | 0.00014120 | 0.00012580 | 10,018.00 |
| 30 4월(4) 2024 | 0.00012790 | -0.00000200 | -1.54% | 0.00013000 | 0.00013030 | 0.00012750 | 6,162.00 |
| 29 4월(4) 2024 | 0.00013000 | -0.00000200 | -1.51% | 0.00013260 | 0.00013310 | 0.00013000 | 5,416.00 |
| 28 4월(4) 2024 | 0.00013210 | 0.00000200 | 1.54% | 0.00013080 | 0.00013340 | 0.00012770 | 3,436.00 |
| 27 4월(4) 2024 | 0.00013000 | 0.00000100 | 0.78% | 0.00012930 | 0.00013080 | 0.00012750 | 4,918.00 |
| 26 4월(4) 2024 | 0.00012900 | -0.00000200 | -1.53% | 0.00013090 | 0.00013200 | 0.00012850 | 2,582.00 |
| 25 4월(4) 2024 | 0.00013100 | 0.00000000 | 0.00% | 0.00013100 | 0.00013100 | 0.00013100 | 0.00 |
| 24 4월(4) 2024 | 0.00013100 | -0.00000200 | -1.50% | 0.00013340 | 0.00013810 | 0.00013020 | 4,577.00 |
| 23 4월(4) 2024 | 0.00013340 | -0.00000200 | -1.48% | 0.00013510 | 0.00013750 | 0.00013280 | 6,086.00 |
| 22 4월(4) 2024 | 0.00013510 | 0.00000200 | 1.50% | 0.00013340 | 0.00013550 | 0.00013230 | 2,489.00 |
| 21 4월(4) 2024 | 0.00013360 | 0.00000600 | 4.69% | 0.00012750 | 0.00013440 | 0.00012750 | 3,645.00 |
| 20 4월(4) 2024 | 0.00012780 | -0.00000200 | -1.55% | 0.00012930 | 0.00012990 | 0.00012660 | 4,906.00 |
| 19 4월(4) 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00013120 | 0.00013280 | 0.00012890 | 3,833.00 |
| 18 4월(4) 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012760 | 0.00013420 | 0.00012660 | 5,295.00 |
| 17 4월(4) 2024 | 0.00012830 | 0.00000030 | 0.23% | 0.00012760 | 0.00012930 | 0.00012620 | 2,310.00 |
| 16 4월(4) 2024 | 0.00012800 | 0.00000090 | 0.71% | 0.00012640 | 0.00013100 | 0.00012500 | 12,581.00 |
| 15 4월(4) 2024 | 0.00012710 | 0.00000080 | 0.63% | 0.00012510 | 0.00013210 | 0.00012400 | 22,729.00 |
| 14 4월(4) 2024 | 0.00012630 | -0.00001300 | -9.31% | 0.00013930 | 0.00013940 | 0.00011690 | 32,268.00 |
| 13 4월(4) 2024 | 0.00013970 | -0.00001300 | -8.49% | 0.00015310 | 0.00015410 | 0.00012980 | 39,261.00 |
| 12 4월(4) 2024 | 0.00015310 | -0.00000010 | -0.07% | 0.00015300 | 0.00015410 | 0.00015180 | 2,436.00 |
| 11 4월(4) 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015670 | 0.00015700 | 0.00015250 | 5,835.00 |
| 10 4월(4) 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015780 | 0.00015930 | 0.00015620 | 2,378.00 |
| 09 4월(4) 2024 | 0.00015800 | -0.00000200 | -1.25% | 0.00015970 | 0.00016000 | 0.00015610 | 4,310.00 |
| 08 4월(4) 2024 | 0.00015970 | -0.00000200 | -1.24% | 0.00016100 | 0.00016330 | 0.00015860 | 3,620.00 |
| 07 4월(4) 2024 | 0.00016130 | 0.00000020 | 0.12% | 0.00016060 | 0.00016260 | 0.00016030 | 1,750.00 |
