Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | 오케이엑스 (OKEX) | 529,829,686 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00038 | 0.40% | 0.09561 | 0.09558 | 0.0956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09552 | 0.09705 | 0.09276 | 0.09523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:56:58 | 52.28 | 0.09561 | UST |
ASTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.09523 | 0.00126 | 1.34% | 0.09375 | 0.09736 | 0.08958 | 28,487,408.00 |
| 02 5월(5) 2024 | 0.09397 | 0.00135 | 1.46% | 0.09237 | 0.09512 | 0.08599 | 54,742,465.00 |
| 01 5월(5) 2024 | 0.09262 | -0.01108 | -10.68% | 0.10355 | 0.10588 | 0.08986 | 75,709,789.00 |
| 30 4월(4) 2024 | 0.1037 | -0.00025 | -0.24% | 0.10401 | 0.10522 | 0.09994 | 20,444,153.00 |
| 29 4월(4) 2024 | 0.10395 | -0.00002 | -0.02% | 0.1039 | 0.10681 | 0.10243 | 13,298,100.00 |
| 28 4월(4) 2024 | 0.10397 | 0.00005 | 0.05% | 0.10402 | 0.10575 | 0.09723 | 46,101,486.00 |
| 27 4월(4) 2024 | 0.10392 | -0.0066 | -5.97% | 0.10895 | 0.11021 | 0.10287 | 37,145,758.00 |
| 26 4월(4) 2024 | 0.11052 | 0.00 | 0.00% | 0.11052 | 0.11052 | 0.11052 | 0.00 |
| 25 4월(4) 2024 | 0.11052 | -0.00469 | -4.07% | 0.11515 | 0.12153 | 0.1091 | 32,215,041.00 |
| 24 4월(4) 2024 | 0.11521 | 0.00044 | 0.38% | 0.11439 | 0.11546 | 0.11184 | 18,853,933.00 |
| 23 4월(4) 2024 | 0.11477 | 0.00244 | 2.17% | 0.11258 | 0.11773 | 0.1117 | 39,672,689.00 |
| 22 4월(4) 2024 | 0.11233 | 0.00032 | 0.29% | 0.11143 | 0.11451 | 0.11012 | 33,160,601.00 |
| 21 4월(4) 2024 | 0.11201 | 0.00917 | 8.92% | 0.10259 | 0.11363 | 0.10207 | 32,872,091.00 |
| 20 4월(4) 2024 | 0.10284 | 0.00368 | 3.71% | 0.09906 | 0.10731 | 0.09072 | 60,799,365.00 |
| 19 4월(4) 2024 | 0.09916 | 0.00144 | 1.47% | 0.09759 | 0.10076 | 0.09473 | 21,726,305.00 |
| 18 4월(4) 2024 | 0.09772 | 0.00059 | 0.61% | 0.09655 | 0.09931 | 0.09202 | 25,628,007.00 |
| 17 4월(4) 2024 | 0.09713 | -0.00211 | -2.13% | 0.09906 | 0.10011 | 0.09256 | 28,716,713.00 |
| 16 4월(4) 2024 | 0.09924 | -0.00407 | -3.94% | 0.1028 | 0.10893 | 0.0965 | 72,115,681.00 |
| 15 4월(4) 2024 | 0.10331 | 0.00482 | 4.89% | 0.09854 | 0.10501 | 0.09279 | 72,450,295.00 |
| 14 4월(4) 2024 | 0.09849 | -0.0149 | -13.14% | 0.11274 | 0.11332 | 0.0821 | 141,747,934.00 |
| 13 4월(4) 2024 | 0.11339 | -0.01748 | -13.36% | 0.13063 | 0.13485 | 0.10396 | 43,674,901.00 |
| 12 4월(4) 2024 | 0.13087 | -0.00673 | -4.89% | 0.13777 | 0.13882 | 0.12895 | 40,356,414.00 |
| 11 4월(4) 2024 | 0.1376 | -0.00476 | -3.34% | 0.14247 | 0.1446 | 0.1323 | 33,628,276.00 |
| 10 4월(4) 2024 | 0.14236 | -0.00056 | -0.39% | 0.14284 | 0.14711 | 0.13717 | 86,290,274.00 |
| 09 4월(4) 2024 | 0.14292 | 0.01302 | 10.02% | 0.12952 | 0.14546 | 0.12651 | 95,540,127.00 |
| 08 4월(4) 2024 | 0.1299 | 0.0022 | 1.72% | 0.12754 | 0.13121 | 0.12658 | 7,523,473.00 |
| 07 4월(4) 2024 | 0.1277 | 0.00124 | 0.98% | 0.12586 | 0.1289 | 0.12496 | 7,768,510.00 |
| 06 4월(4) 2024 | 0.12646 | 0.00213 | 1.71% | 0.12399 | 0.13051 | 0.1207 | 30,844,860.00 |
| 05 4월(4) 2024 | 0.12433 | 0.00394 | 3.27% | 0.11986 | 0.12746 | 0.1198 | 27,655,137.00 |
| 04 4월(4) 2024 | 0.12039 | -0.00285 | -2.31% | 0.12331 | 0.12494 | 0.11809 | 34,272,445.00 |
