Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | 오케이엑스 (OKEX) | 3,152,742,920 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.08% | 8.59 | 8.60 | 8.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.58 | 8.62 | 8.55 | 8.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 10:00:03 | 5.38 | 8.59 | UST |
APTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |
| 08 5월(5) 2024 | 8.79 | -0.210 | -2.28% | 9.01 | 9.15 | 8.76 | 527,868.00 |
| 07 5월(5) 2024 | 8.99 | -0.250 | -2.66% | 9.24 | 9.58 | 8.98 | 659,739.00 |
| 06 5월(5) 2024 | 9.24 | 0.130 | 1.40% | 9.13 | 9.30 | 8.93 | 415,229.00 |
| 05 5월(5) 2024 | 9.11 | 0.040 | 0.49% | 9.07 | 9.31 | 8.99 | 634,339.00 |
| 04 5월(5) 2024 | 9.07 | 0.220 | 2.46% | 8.88 | 9.20 | 8.79 | 720,751.00 |
| 03 5월(5) 2024 | 8.85 | -0.090 | -1.05% | 8.92 | 8.97 | 8.47 | 768,824.00 |
| 02 5월(5) 2024 | 8.94 | 0.250 | 2.82% | 8.70 | 8.98 | 8.15 | 1,893,791.00 |
| 01 5월(5) 2024 | 8.70 | -0.410 | -4.51% | 9.08 | 9.28 | 8.14 | 1,564,117.00 |
| 30 4월(4) 2024 | 9.11 | 0.120 | 1.31% | 9.01 | 9.19 | 8.79 | 1,043,152.00 |
| 29 4월(4) 2024 | 8.99 | -0.020 | -0.17% | 9.00 | 9.24 | 8.94 | 494,792.00 |
| 28 4월(4) 2024 | 9.01 | 0.160 | 1.80% | 8.86 | 9.11 | 8.37 | 757,906.00 |
| 27 4월(4) 2024 | 8.85 | -0.180 | -2.02% | 9.02 | 9.11 | 8.72 | 902,136.00 |
| 26 4월(4) 2024 | 9.03 | -0.740 | -7.59% | 9.14 | 9.24 | 8.76 | 967,793.00 |
| 25 4월(4) 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| 24 4월(4) 2024 | 9.77 | -0.420 | -4.16% | 10.17 | 10.30 | 9.66 | 1,170,706.00 |
| 23 4월(4) 2024 | 10.20 | 0.200 | 1.98% | 10.01 | 10.40 | 9.88 | 1,049,247.00 |
| 22 4월(4) 2024 | 10.00 | -0.250 | -2.40% | 10.17 | 10.28 | 9.67 | 518,135.00 |
| 21 4월(4) 2024 | 10.24 | 0.840 | 8.89% | 9.40 | 10.29 | 9.27 | 751,355.00 |
| 20 4월(4) 2024 | 9.41 | -0.080 | -0.87% | 9.48 | 9.69 | 8.60 | 1,486,114.00 |
| 19 4월(4) 2024 | 9.49 | 0.340 | 3.71% | 9.10 | 9.73 | 8.81 | 1,397,777.00 |
| 18 4월(4) 2024 | 9.15 | -0.110 | -1.19% | 9.21 | 9.65 | 8.85 | 1,505,211.00 |
| 17 4월(4) 2024 | 9.26 | 0.140 | 1.53% | 9.09 | 9.38 | 8.58 | 1,822,986.00 |
| 16 4월(4) 2024 | 9.12 | -0.450 | -4.69% | 9.48 | 9.95 | 8.80 | 2,521,265.00 |
| 15 4월(4) 2024 | 9.57 | 0.820 | 9.34% | 8.76 | 9.77 | 8.39 | 3,479,113.00 |
| 14 4월(4) 2024 | 8.75 | -1.05 | -10.67% | 9.74 | 10.42 | 7.23 | 6,543,578.00 |
| 13 4월(4) 2024 | 9.80 | -2.05 | -17.32% | 11.87 | 12.21 | 8.32 | 3,972,601.00 |
| 12 4월(4) 2024 | 11.85 | -0.360 | -2.97% | 12.17 | 12.53 | 11.72 | 1,040,304.00 |
| 11 4월(4) 2024 | 12.21 | -0.520 | -4.05% | 12.69 | 12.81 | 11.54 | 2,121,309.00 |
| 10 4월(4) 2024 | 12.73 | -1.54 | -10.78% | 14.27 | 14.30 | 12.68 | 1,351,983.00 |
