Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | 오케이엑스 (OKEX) | 52,562,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.720 | -2.85% | 24.57 | 24.59 | 24.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.34 | 25.69 | 24.24 | 25.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:15:55 | 0.320000 | 24.57 | UST |
ALCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 25.29 | -0.320 | -1.25% | 25.73 | 26.13 | 25.17 | 1,387.00 |
| 28 4월(4) 2024 | 25.61 | 0.260 | 1.03% | 25.38 | 25.72 | 24.83 | 1,122.00 |
| 27 4월(4) 2024 | 25.35 | -0.700 | -2.69% | 25.93 | 25.94 | 24.98 | 1,268.00 |
| 26 4월(4) 2024 | 26.05 | -1.15 | -4.23% | 25.85 | 26.40 | 24.82 | 1,548.00 |
| 25 4월(4) 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 24 4월(4) 2024 | 27.20 | -1.05 | -3.72% | 28.35 | 28.38 | 27.12 | 1,589.00 |
| 23 4월(4) 2024 | 28.25 | -1.18 | -4.01% | 29.13 | 29.55 | 28.22 | 2,888.00 |
| 22 4월(4) 2024 | 29.43 | 1.08 | 3.81% | 28.38 | 29.60 | 28.27 | 1,353.00 |
| 21 4월(4) 2024 | 28.35 | 2.26 | 8.66% | 26.05 | 28.49 | 25.88 | 1,364.00 |
| 20 4월(4) 2024 | 26.09 | 0.380 | 1.48% | 25.76 | 26.49 | 24.05 | 1,806.00 |
| 19 4월(4) 2024 | 25.71 | 0.480 | 1.90% | 25.38 | 26.32 | 24.89 | 2,977.00 |
| 18 4월(4) 2024 | 25.23 | -0.900 | -3.44% | 26.15 | 26.36 | 24.72 | 1,920.00 |
| 17 4월(4) 2024 | 26.13 | -0.160 | -0.61% | 26.17 | 26.56 | 24.95 | 2,870.00 |
| 16 4월(4) 2024 | 26.29 | -2.32 | -8.11% | 28.49 | 29.07 | 25.51 | 4,562.00 |
| 15 4월(4) 2024 | 28.61 | 1.97 | 7.39% | 26.38 | 28.90 | 25.24 | 11,003.00 |
| 14 4월(4) 2024 | 26.64 | -4.01 | -13.08% | 30.53 | 31.14 | 24.10 | 18,421.00 |
| 13 4월(4) 2024 | 30.65 | -4.66 | -13.20% | 35.51 | 37.28 | 29.00 | 9,207.00 |
| 12 4월(4) 2024 | 35.31 | -2.54 | -6.71% | 37.92 | 39.81 | 35.17 | 4,658.00 |
| 11 4월(4) 2024 | 37.85 | 2.83 | 8.08% | 34.97 | 41.30 | 34.96 | 19,836.00 |
| 10 4월(4) 2024 | 35.02 | -1.11 | -3.07% | 36.10 | 39.00 | 34.30 | 16,197.00 |
| 09 4월(4) 2024 | 36.13 | -2.91 | -7.45% | 41.48 | 43.50 | 35.12 | 56,163.00 |
| 08 4월(4) 2024 | 39.04 | 8.36 | 27.25% | 30.46 | 48.14 | 30.00 | 85,504.00 |
| 07 4월(4) 2024 | 30.68 | 0.860 | 2.88% | 29.83 | 30.68 | 29.73 | 381.00 |
| 06 4월(4) 2024 | 29.82 | -0.500 | -1.65% | 30.39 | 30.46 | 29.34 | 1,045.00 |
| 05 4월(4) 2024 | 30.32 | 0.890 | 3.02% | 29.28 | 31.06 | 29.02 | 1,219.00 |
| 04 4월(4) 2024 | 29.43 | -0.500 | -1.67% | 29.89 | 30.34 | 28.91 | 5,744.00 |
| 03 4월(4) 2024 | 29.93 | -3.76 | -11.16% | 33.70 | 33.70 | 29.35 | 14,861.00 |
| 02 4월(4) 2024 | 33.69 | -1.86 | -5.23% | 35.65 | 35.65 | 32.55 | 3,142.00 |
| 01 4월(4) 2024 | 35.55 | 1.26 | 3.67% | 34.59 | 35.99 | 34.38 | 1,860.00 |
| 31 3월(3) 2024 | 34.29 | -0.010 | -0.03% | 34.31 | 35.96 | 34.08 | 3,046.00 |
| 30 3월(3) 2024 | 34.30 | -0.130 | -0.38% | 34.30 | 34.68 | 33.33 | 1,508.00 |
