Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | 오케이엑스 (OKEX) | 16,170,359,125 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.20% | 0.000153 | 0.000153 | 0.000154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000153 | 0.000154 | 0.000153 | 0.000153 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 10:12:55 | 64.00 | 0.000153 | ETH |
ADAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.000153 | 0.00000200 | 1.32% | 0.000151 | 0.000156 | 0.000151 | 144,671.00 |
02 5월(5) 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000147 | 0.000153 | 0.000146 | 95,725.00 |
01 5월(5) 2024 | 0.000146 | 0.00000400 | 2.81% | 0.000143 | 0.000148 | 0.000143 | 65,053.00 |
30 4월(4) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000144 | 0.000141 | 5,938.00 |
29 4월(4) 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000144 | 0.000144 | 0.00014 | 83,847.00 |
28 4월(4) 2024 | 0.000144 | -0.00000400 | -2.71% | 0.000148 | 0.000149 | 0.000143 | 55,034.00 |
27 4월(4) 2024 | 0.000148 | -0.00000400 | -2.64% | 0.000149 | 0.000151 | 0.000148 | 106,479.00 |
26 4월(4) 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
25 4월(4) 2024 | 0.000152 | -0.00000400 | -2.57% | 0.000156 | 0.000156 | 0.000149 | 39,695.00 |
24 4월(4) 2024 | 0.000156 | -0.00000700 | -4.32% | 0.000161 | 0.000165 | 0.000155 | 184,505.00 |
23 4월(4) 2024 | 0.000162 | 0.00000400 | 2.52% | 0.000158 | 0.000163 | 0.000158 | 24,212.00 |
22 4월(4) 2024 | 0.000159 | -0.00000200 | -1.25% | 0.000161 | 0.000161 | 0.000157 | 45,610.00 |
21 4월(4) 2024 | 0.00016 | 0.00000700 | 4.57% | 0.000154 | 0.000163 | 0.000154 | 176,708.00 |
20 4월(4) 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000148 | 0.000154 | 0.000147 | 85,354.00 |
19 4월(4) 2024 | 0.000149 | 0.00000070 | 0.47% | 0.000149 | 0.00015 | 0.000148 | 51,187.00 |
18 4월(4) 2024 | 0.000149 | 0.00000040 | 0.27% | 0.000148 | 0.00015 | 0.000146 | 87,004.00 |
17 4월(4) 2024 | 0.000148 | -0.00000020 | -0.13% | 0.000148 | 0.000153 | 0.000146 | 38,968.00 |
16 4월(4) 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000148 | 0.000151 | 0.000145 | 74,220.00 |
15 4월(4) 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000148 | 0.000155 | 0.000145 | 1,150,109.00 |
14 4월(4) 2024 | 0.000149 | -0.00000700 | -4.51% | 0.000155 | 0.000158 | 0.00014 | 647,249.00 |
13 4월(4) 2024 | 0.000155 | -0.000012 | -7.18% | 0.000167 | 0.000168 | 0.00014 | 686,377.00 |
12 4월(4) 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000166 | 0.000168 | 0.000164 | 93,691.00 |
11 4월(4) 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000169 | 0.000163 | 102,037.00 |
10 4월(4) 2024 | 0.000169 | 0.00000400 | 2.42% | 0.000165 | 0.000172 | 0.000165 | 40,155.00 |
09 4월(4) 2024 | 0.000165 | -0.00000500 | -2.93% | 0.00017 | 0.000172 | 0.000165 | 197,395.00 |
08 4월(4) 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000174 | 0.000175 | 0.00017 | 58,543.00 |
07 4월(4) 2024 | 0.000173 | 0.00000050 | 0.29% | 0.000173 | 0.000175 | 0.000173 | 24,121.00 |
06 4월(4) 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000176 | 0.000176 | 0.000173 | 50,360.00 |
05 4월(4) 2024 | 0.000175 | 0.00000300 | 1.75% | 0.000172 | 0.000175 | 0.000172 | 458,201.00 |
04 4월(4) 2024 | 0.000172 | -0.00000500 | -2.82% | 0.000176 | 0.000178 | 0.000172 | 380,234.00 |