Aave TokenAAVE

US$ 255.62

-0.080

(

-0.03%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 28

Ethereum

토큰

채굴 불가

지갑

매수

US$ 255.68

교환

GDAX

매도

US$ 255.73

마지막 거래 시간

00:35:21

볼륨(24시간)

$ 107,601,546

마지막 거래 규모

1.10

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 255.62

완전히 희석된 시가총액

US$ 4,089,920,000

창세기 날짜

02/10/2020

일 범위 254.13-256.61

52주 범위 71.04-400.18

순환 공급량 14,949,433 / 16,000,000

93.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
255.58	Binance	2374.165	/cdn/crypto/logos/exchanges/BINA.png	$ 606,595.72	1739493324	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	41.8456362871	최근에
255.62	Coinbase	1141.613	/cdn/crypto/logos/exchanges/GDAX.png	US$ 291,974.92	1739493324	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	20.1213994725	최근에
255.58	OKX	810.770335	/cdn/crypto/logos/exchanges/OKEX.png	$ 207,055.35	1739493324	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	14.2901611939	최근에
256.27	DigiFinex	578.272	/cdn/crypto/logos/exchanges/DGFX.png	$ 147,925.33	1739493101	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	10.1922822496	최근에
239.44	Bitstamp	210.32522732	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,504.52	1739437538	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	5	https://www.bitstamp.net/markets/aave/eur	3.70706878605	15 시간s 전
244.78	Coinbase	107.463	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,254.25	1739493323	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	1.89407965003	최근에
254.93	Bitstamp	73.84335998	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,783.42	1739493324	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	7	https://www.bitstamp.net/markets/aave/usd	1.3015196433	최근에
203.5	Coinbase	67.023	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,639.91	1739493323	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	8	https://pro.coinbase.com/trade/AAVE-GBP	1.18130798865	최근에
0.002645	Coinbase	64.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.170230	1739493323	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	1.13490027885	최근에
255.97	Kucoin	60.8958	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,542.46	1739493171	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	10	https://trade.kucoin.com/AAVE-USDT	1.07331356423	최근에
255.99	LATOKEN	49.4	/cdn/crypto/logos/exchanges/LATK.png	$ 12,623.80	1739493289	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	11	https://exchange.latoken.com/exchange/AAVE-USDT	0.870695352928	최근에
255.95	LBank	48.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,386.74	1739493279	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	12	https://www.lbank.info/exchange/aave/usdt	0.853246195046	최근에
0.002641	Binance	15.723	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041490	1739493324	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	13	https://www.binance.com/en/trade/AAVE_BTC	0.277124352917	최근에
252.27	Gemini	14.375588	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,622.18	1739490695	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	14	https://gemini.com/?symbol=AAVEUSD	0.25337566128	44 분s 전
255.7	HTX	13.0523	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,331.74	1739493324	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.230052165081	최근에
255.57	Crypto.com	11.535	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,951.53	1739493325	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.20330912745	최근에
0.09551	Binance	10.437	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.998523	1739493324	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	17	https://www.binance.com/en/trade/AAVE_ETH	0.183956425071	최근에
255.11	Gate.io	10.153	/cdn/crypto/logos/exchanges/GATE.png	$ 2,587.66	1739492722	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	18	https://gate.io/trade/AAVE_USDT	0.178950808062	10 분s 전
256.05	Kraken	7.52689742	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,925.03	1739493024	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	19	https://trade.kraken.com/markets/kraken/AAVE/USD	0.132664668129	5 분s 전
0.0955	Kraken	1.46783645	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.140178	1739493022	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	20	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0258712221837	5 분s 전
256.33	Crypto.com	1.364	/cdn/crypto/logos/exchanges/CRTO.png	$ 349.37	1739493298	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	21	https://crypto.com/exchange/trade/AAVE_USDT	0.0240410619715	최근에
244.93	Bitvavo	0.9410942	/cdn/crypto/logos/exchanges/BITV.png	€ 229.84	1739493324	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	22	https://account.bitvavo.com/markets/AAVE-EUR	0.0165871730083	최근에
0.002634	Kucoin	0.4798	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001265	1739493172	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.00845667267884	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	24	https://crypto.com/exchange/trade/AAVE_BTC	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	25	https://gate.io/trade/AAVE_USD	0	33 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
0.00245428	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739437388	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.0955	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739492722	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	31	https://gate.io/trade/AAVE_ETH	0	10 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	33	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	34	https://www.huobi.com/en-us/exchange/aave_btc	0	33 분s 전
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	33 분s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739493194	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	최근에
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739493195	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	최근에
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491330	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	33 분s 전
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491330	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	33 분s 전
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739491324	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	33 분s 전
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739491324	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	33 분s 전
0.00258395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739493044	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	최근에
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739493196	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	최근에
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739491335	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	33 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.091997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739493254	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	최근에
0.0026595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739492654	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	11 분s 전
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	33 분s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491323	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	33 분s 전
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739491335	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	33 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491323	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	33 분s 전
256.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491321	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	33 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	243.24	12.38	5.0896234172	229.84	262.87	62165.0852169	CX
4	311.67	-56.05	-17.9837648795	198.19	378.6	101819.623345	CX
12	169.38	86.24	50.9151021372	161.55	400.18	92039.1219463	CX
26	97.87	157.75	161.183202207	96.29	400.18	78769.7643257	CX
52	89.61	166.01	185.258341703	71.04	400.18	66369.8776846	CX
156	157.76	97.86	62.0309330629	38.17	400.18	70353.2581582	CX
260	54.25378587	201.36621413	371.156060173	26.15	670	70860.294355	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Myst

3 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589