Xto Energy, Inc.【XTO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Xto Energy, Inc. (XTO)

41.81

0.00

(0.00%)

마감 15 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133200	41.81	0	0.00	41.81	41.81	41.81	0
1734046800	41.81	0	0.00	41.81	41.81	41.81	0
1733960400	41.81	0	0.00	41.81	41.81	41.81	0
1733874000	41.81	0	0.00	41.81	41.81	41.81	0
1733787600	41.81	0	0.00	41.81	41.81	41.81	0
1733528400	41.81	0	0.00	41.81	41.81	41.81	0
1733442000	41.81	0	0.00	41.81	41.81	41.81	0
1733355600	41.81	0	0.00	41.81	41.81	41.81	0
1733269200	41.81	0	0.00	41.81	41.81	41.81	0
1733182800	41.81	0	0.00	41.81	41.81	41.81	0
1732917840	41.81	0	0.00	41.81	41.81	41.81	0
1732750800	41.81	0	0.00	41.81	41.81	41.81	0
1732664400	41.81	0	0.00	41.81	41.81	41.81	0
1732578000	41.81	0	0.00	41.81	41.81	41.81	0
1732318800	41.81	0	0.00	41.81	41.81	41.81	0
1732232400	41.81	0	0.00	41.81	41.81	41.81	0
1732146000	41.81	0	0.00	41.81	41.81	41.81	0
1732059600	41.81	0	0.00	41.81	41.81	41.81	0
1731973200	41.81	0	0.00	41.81	41.81	41.81	0
1731714000	41.81	0	0.00	41.81	41.81	41.81	0
1731627600	41.81	0	0.00	41.81	41.81	41.81	0
1731541200	41.81	0	0.00	41.81	41.81	41.81	0
1731454800	41.81	0	0.00	41.81	41.81	41.81	0
1731368400	41.81	0	0.00	41.81	41.81	41.81	0
1731109200	41.81	0	0.00	41.81	41.81	41.81	0
1731022800	41.81	0	0.00	41.81	41.81	41.81	0
1730936400	41.81	0	0.00	41.81	41.81	41.81	0
1730850000	41.81	0	0.00	41.81	41.81	41.81	0
1730763600	41.81	0	0.00	41.81	41.81	41.81	0
1730500800	41.81	0	0.00	41.81	41.81	41.81	0
1730414400	41.81	0	0.00	41.81	41.81	41.81	0
1730328000	41.81	0	0.00	41.81	41.81	41.81	0
1730241600	41.81	0	0.00	41.81	41.81	41.81	0
1730155200	41.81	0	0.00	41.81	41.81	41.81	0
1729896000	41.81	0	0.00	41.81	41.81	41.81	0
1729809600	41.81	0	0.00	41.81	41.81	41.81	0
1729723200	41.81	0	0.00	41.81	41.81	41.81	0
1729636800	41.81	0	0.00	41.81	41.81	41.81	0
1729550400	41.81	0	0.00	41.81	41.81	41.81	0
1729291200	41.81	0	0.00	41.81	41.81	41.81	0
1729204800	41.81	0	0.00	41.81	41.81	41.81	0
1729118400	41.81	0	0.00	41.81	41.81	41.81	0
1729032000	41.81	0	0.00	41.81	41.81	41.81	0
1728945600	41.81	0	0.00	41.81	41.81	41.81	0
1728686400	41.81	0	0.00	41.81	41.81	41.81	0
1728600000	41.81	0	0.00	41.81	41.81	41.81	0
1728513600	41.81	0	0.00	41.81	41.81	41.81	0
1728427200	41.81	0	0.00	41.81	41.81	41.81	0
1728340800	41.81	0	0.00	41.81	41.81	41.81	0
1728081600	41.81	0	0.00	41.81	41.81	41.81	0
1727995200	41.81	0	0.00	41.81	41.81	41.81	0
1727908800	41.81	0	0.00	41.81	41.81	41.81	0
1727822400	41.81	0	0.00	41.81	41.81	41.81	0
1727736000	41.81	0	0.00	41.81	41.81	41.81	0
1727476800	41.81	0	0.00	41.81	41.81	41.81	0
1727390400	41.81	0	0.00	41.81	41.81	41.81	0
1727304000	41.81	0	0.00	41.81	41.81	41.81	0
1727217600	41.81	0	0.00	41.81	41.81	41.81	0
1727131200	41.81	0	0.00	41.81	41.81	41.81	0
1726872000	41.81	0	0.00	41.81	41.81	41.81	0
1726785600	41.81	0	0.00	41.81	41.81	41.81	0
1726699200	41.81	0	0.00	41.81	41.81	41.81	0
1726612800	41.81	0	0.00	41.81	41.81	41.81	0
1726526400	41.81	0	0.00	41.81	41.81	41.81	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관