Xto Energy, Inc.【XTO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Xto Energy, Inc. (XTO)

41.81

0.00

(0.00%)

마감 31 1월 6:00AM

41.81

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280400	41.81	0	0.00	41.81	41.81	41.81	0
1738194000	41.81	0	0.00	41.81	41.81	41.81	0
1738107600	41.81	0	0.00	41.81	41.81	41.81	0
1738021200	41.81	0	0.00	41.81	41.81	41.81	0
1737762000	41.81	0	0.00	41.81	41.81	41.81	0
1737675600	41.81	0	0.00	41.81	41.81	41.81	0
1737589200	41.81	0	0.00	41.81	41.81	41.81	0
1737502800	41.81	0	0.00	41.81	41.81	41.81	0
1737157200	41.81	0	0.00	41.81	41.81	41.81	0
1737070800	41.81	0	0.00	41.81	41.81	41.81	0
1736984400	41.81	0	0.00	41.81	41.81	41.81	0
1736898000	41.81	0	0.00	41.81	41.81	41.81	0
1736811600	41.81	0	0.00	41.81	41.81	41.81	0
1736552400	41.81	0	0.00	41.81	41.81	41.81	0
1736379600	41.81	0	0.00	41.81	41.81	41.81	0
1736293200	41.81	0	0.00	41.81	41.81	41.81	0
1736206800	41.81	0	0.00	41.81	41.81	41.81	0
1735947600	41.81	0	0.00	41.81	41.81	41.81	0
1735861200	41.81	0	0.00	41.81	41.81	41.81	0
1735688400	41.81	0	0.00	41.81	41.81	41.81	0
1735602000	41.81	0	0.00	41.81	41.81	41.81	0
1735342800	41.81	0	0.00	41.81	41.81	41.81	0
1735256400	41.81	0	0.00	41.81	41.81	41.81	0
1735077840	41.81	0	0.00	41.81	41.81	41.81	0
1734997200	41.81	0	0.00	41.81	41.81	41.81	0
1734738000	41.81	0	0.00	41.81	41.81	41.81	0
1734651600	41.81	0	0.00	41.81	41.81	41.81	0
1734565200	41.81	0	0.00	41.81	41.81	41.81	0
1734478800	41.81	0	0.00	41.81	41.81	41.81	0
1734392400	41.81	0	0.00	41.81	41.81	41.81	0
1734133200	41.81	0	0.00	41.81	41.81	41.81	0
1734046800	41.81	0	0.00	41.81	41.81	41.81	0
1733960400	41.81	0	0.00	41.81	41.81	41.81	0
1733874000	41.81	0	0.00	41.81	41.81	41.81	0
1733787600	41.81	0	0.00	41.81	41.81	41.81	0
1733528400	41.81	0	0.00	41.81	41.81	41.81	0
1733442000	41.81	0	0.00	41.81	41.81	41.81	0
1733355600	41.81	0	0.00	41.81	41.81	41.81	0
1733269200	41.81	0	0.00	41.81	41.81	41.81	0
1733182800	41.81	0	0.00	41.81	41.81	41.81	0
1732917840	41.81	0	0.00	41.81	41.81	41.81	0
1732750800	41.81	0	0.00	41.81	41.81	41.81	0
1732664400	41.81	0	0.00	41.81	41.81	41.81	0
1732578000	41.81	0	0.00	41.81	41.81	41.81	0
1732318800	41.81	0	0.00	41.81	41.81	41.81	0
1732232400	41.81	0	0.00	41.81	41.81	41.81	0
1732146000	41.81	0	0.00	41.81	41.81	41.81	0
1732059600	41.81	0	0.00	41.81	41.81	41.81	0
1731973200	41.81	0	0.00	41.81	41.81	41.81	0
1731714000	41.81	0	0.00	41.81	41.81	41.81	0
1731627600	41.81	0	0.00	41.81	41.81	41.81	0
1731541200	41.81	0	0.00	41.81	41.81	41.81	0
1731454800	41.81	0	0.00	41.81	41.81	41.81	0
1731368400	41.81	0	0.00	41.81	41.81	41.81	0
1731109200	41.81	0	0.00	41.81	41.81	41.81	0
1731022800	41.81	0	0.00	41.81	41.81	41.81	0
1730936400	41.81	0	0.00	41.81	41.81	41.81	0
1730850000	41.81	0	0.00	41.81	41.81	41.81	0
1730763600	41.81	0	0.00	41.81	41.81	41.81	0
1730500800	41.81	0	0.00	41.81	41.81	41.81	0
1730414400	41.81	0	0.00	41.81	41.81	41.81	0

Energy Resort Fundo DE I...

Common Stock ON

Vontobel Financial Produ...

Euronext US Utilities PR

Republic of France O A T...

REG NOUV AQUIT 3.5675% 2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관