ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wells Fargo and Company

Wells Fargo and Company (WFC-C)

18.77
-0.53
(-2.75%)
마감 02 2월 6:00AM
18.76
-0.01
(-0.05%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173836680018.77-0.53-2.7519.2519.398818.75103641
173828040019.30.10.5219.2719.34919.2241971
173819400019.2-0.2-1.0319.4719.519.1548923
173810760019.4-0.16-0.8219.5519.5519.320135140
173802120019.560.31.5619.219.5619.298240
173776200019.260.080.4219.2319.398219.1332727
173767560019.180100.0019.180119.180119.18010
173758920019.1801-0.06-0.3119.219.2919.12235122
173750280019.240.331.7518.930119.2718.930156667
173715720018.91-0.07-0.3719.0719.0718.830189339
173707080018.980.191.0118.7919.0918.7179866
173698440018.790.63.3018.5218.8518.5259141
173689800018.190.050.2818.218.2918.137550349
173681160018.14-0.09-0.4918.218.2818.0682145
173655240018.23-0.37-1.9918.4618.539918.2113975
173637960018.6-0.25-1.3318.6818.83518.56138096
173629320018.85-0.37-1.9319.2219.2218.7550563
173620680019.22-0.08-0.4119.2519.269919.0646023
173594760019.30.221.1519.1619.3819.1625240
173586120019.080.221.1718.8919.2218.8967240
173568840018.860.110.5918.7518.962518.69150174
173560200018.750.221.1918.518.8218.5136077
173534280018.53-0.13-0.7018.6618.7118.47122659
173525640018.66-0.27-1.4318.818.8218.65158227
173507784018.930.040.2118.8318.9518.7361691
173499720018.89-0.04-0.2118.8919.0718.86121969
173473800018.930.030.1619.0519.0518.970242
173465160018.9-0.16-0.8418.9519.0318.7601150988
173456520019.06-0.17-0.8819.249119.3318.9582167252
173447880019.230.070.3719.160319.299219.09116980
173439240019.16-0.11-0.5719.369519.3719.15125810
173413320019.27-0.14-0.7219.419.4219.2286023
173404680019.41-0.02-0.1019.326319.5219.2401201377
173396040019.430.150.7819.3819.4919.36108241
173387400019.280.060.3119.229919.389219.12112235
173378760019.220.050.2619.2119.2719.04208198
173352840019.17-0.05-0.2319.27519.2919.13150075
173344200019.2150.040.1819.2119.2719.1593661
173335560019.180.060.3119.04519.219.001466027
173326920019.120.090.4718.9719.1218.95168894
173318280019.03-0.19-0.9919.2719.2918.99102658
173291784019.22-0.29-1.4919.389919.4319.1940413
173275080019.51-0.09-0.4619.5619.5919.435166478
173266440019.6-0.03-0.1319.5919.619.331278874
173257800019.6250.150.7419.6719.7519.5854158
173231880019.480.10.5219.519.519.4250126
173223240019.380.170.8819.3119.4819.226589470
173214600019.2101-0.15-0.7719.2519.2819.1769178
173205960019.36-0.14-0.7219.5119.5519.261183237
173197320019.5-0.13-0.6619.5519.690419.4465919
173171400019.63-0.02-0.1019.5919.6319.4847657
173162760019.650.110.5619.5519.6519.51183817
173154120019.5400.0019.6619.7119.4864504
173145480019.54-0.26-1.3119.719.7819.5254235
173136840019.8-0.26-1.3020.0520.109619.7270892
173110920020.060.211.0619.8920.0819.8274798
173102280019.850.180.9219.712419.9219.61101513
173093640019.67-0.36-1.8019.819.819319.658764
173085000020.030.251.2619.8620.0419.898050
173076360019.780.180.9219.6919.86519.5742986

최근 히스토리

Delayed Upgrade Clock