ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wells Fargo and Company

Wells Fargo and Company (WFC-C)

18.92
0.14
(0.745474%)
마감 17 2월 6:00AM
18.88
-0.04
(-0.21%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957640018.920.140.7518.8718.9518.8439514
173949000018.780.21.0818.8318.9318.7375861
173940360018.58-0.23-1.2218.5918.6618.4767809
173931720018.81-0.04-0.2118.7918.858918.760232027
173923080018.850.140.7218.7718.9218.751350897
173897160018.715-0.14-0.7218.7918.8218.705566067
173888520018.85-0.06-0.3218.9519.0318.800178807
173879880018.90990.251.3418.7618.9118.7537778
173871240018.66-0.02-0.1118.5918.799918.5997049
173862600018.6811-0.09-0.4718.7518.828518.662331
173836680018.77-0.53-2.7519.2519.398818.75103439
173828040019.30.10.5219.2719.34919.2241777
173819400019.2-0.2-1.0319.4719.519.1548923
173810760019.4-0.16-0.8219.5519.5519.320135140
173802120019.560.31.5619.219.5619.298240
173776200019.260.080.4219.2319.398219.1332727
173767560019.180100.0019.180119.180119.18010
173758920019.1801-0.06-0.3119.219.2919.12235122
173750280019.240.331.7519.8919.8918.930157161
173715720018.91-0.07-0.3719.0719.0718.830189339
173707080018.980.191.0118.7919.0918.7179866
173698440018.790.63.3018.5218.8518.5259141
173689800018.190.050.2818.218.2918.137550349
173681160018.14-0.09-0.4918.218.2818.0682145
173655240018.23-0.37-1.9918.418.5818.2120110
173637960018.6-0.25-1.3318.8518.8518.56139163
173629320018.85-0.37-1.9319.2219.2218.7551212
173620680019.22-0.08-0.4119.2919.2919.0646535
173594760019.30.221.1519.1419.3819.1425255
173586120019.080.221.1718.8919.2218.8971179
173568840018.860.110.5918.7518.962518.69150174
173560200018.750.221.1918.4718.8218.47138961
173534280018.53-0.13-0.7018.6218.7118.47124433
173525640018.66-0.27-1.4318.818.8218.65158227
173507784018.930.040.2118.8318.9518.7361691
173499720018.89-0.04-0.2118.8919.0718.86122645
173473800018.930.030.1618.9519.0518.974191
173465160018.9-0.16-0.8418.9919.0518.7601153753
173456520019.06-0.17-0.8819.219.3318.9582176573
173447880019.230.070.3719.1919.299219.09118125
173439240019.16-0.11-0.5719.3719.3719.15136239
173413320019.27-0.14-0.7219.4219.4219.2291764
173404680019.41-0.02-0.1019.4219.5219.2401201977
173396040019.430.150.7819.419.4919.36108753
173387400019.280.060.3119.2119.389219.12114827
173378760019.220.050.2619.219.2719.04209179
173352840019.17-0.05-0.2319.2919.2919.13151248
173344200019.2150.040.1819.1419.2719.1396315
173335560019.180.060.3119.0719.219.001467052
173326920019.120.090.4719.0119.1218.95174036
173318280019.03-0.19-0.9919.2719.2918.99102660
173291784019.22-0.29-1.4919.4319.4319.1941441
173275080019.51-0.09-0.4619.4919.5919.435167603
173266440019.6-0.03-0.1319.5819.619.331280860
173257800019.6250.150.7419.6719.7519.5854899
173231880019.480.10.5219.4819.5119.4266644
173223240019.380.170.8819.2519.4819.226591046
173214600019.2101-0.15-0.7719.2619.2819.1770708
173205960019.36-0.14-0.7219.5419.5519.261185448
173197320019.5-0.13-0.6619.6319.690419.4467919

최근 히스토리

Delayed Upgrade Clock