Wells Fargo and Company【WFC-C】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Wells Fargo and Company (WFC-C)
Wells Fargo and Company (WFC-C) 과거

Wells Fargo and Company (WFC-C)

17.14

-0.0392

(-0.228184%)

마감 13 4월 5:00AM

17.14

0.00

(0.00%)

시간외 거래: 5:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744411200	17.1399	-0.04	-0.23	17.15	17.23	16.9201	106466
1744324800	17.1791	-0.4	-2.28	17.47	17.6	17.12	150743
1744238400	17.58	0.27	1.56	17.14	17.71	17.0404	216282
1744152000	17.31	-0.13	-0.75	17.54	17.67	17.31	91285
1744065600	17.44	-0.35	-1.97	17.46	17.85	17.315	151234
1743806400	17.79	-0.06	-0.31	17.76	17.92	17.5375	148823
1743720000	17.845	-0.2	-1.08	17.7	17.8887	17.7	84440
1743633600	18.04	0.14	0.78	17.84	18.06	17.82	81732
1743547200	17.9	-0.1	-0.56	18.07	18.0992	17.86	159602
1743460800	18	-0.12	-0.66	18.11	18.1499	18	257891
1743201600	18.12	-0.11	-0.60	18.32	18.33	18.08	89890
1743115200	18.23	-0.02	-0.11	18.2	18.29	18.1	79617
1743028800	18.25	-0.19	-1.03	18.41	18.4394	18.1401	59746
1742942400	18.44	0.01	0.05	18.46	18.4942	18.39	59514
1742856000	18.43	-0.08	-0.43	18.58	18.5917	18.43	50167
1742596800	18.51	-0.04	-0.22	18.47	18.57	18.4513	27587
1742510400	18.55	-0.11	-0.59	18.6	18.69	18.5101	42090
1742424000	18.66	0.05	0.27	18.61	18.66	18.51	78894
1742337600	18.61	-0.15	-0.80	18.69	18.76	18.54	70861
1742251200	18.76	0.19	1.02	18.65	18.82	18.625	57741
1741992000	18.57	0.13	0.70	18.51	18.62	18.4342	37598
1741905600	18.44	0.09	0.49	18.4	18.46	18.3401	34435
1741819200	18.35	-0.01	-0.05	18.42	18.4499	18.26	58433
1741732800	18.36	-0.1	-0.54	18.5	18.5205	18.24	90739
1741646400	18.46	-0.19	-1.02	18.56	18.73	18.44	38445
1741390800	18.65	-0.14	-0.75	18.86	18.87	18.6	83628
1741304400	18.79	-0.06	-0.32	18.79	18.89	18.7001	25342
1741218000	18.85	-0.02	-0.11	18.85	18.9	18.77	48988
1741131600	18.87	-0.1	-0.53	18.94	19	18.75	71713
1741045200	18.97	-0.03	-0.16	19.07	19.1	18.85	77732
1740786000	19	-0.31	-1.61	19.15	19.15	18.9006	134324
1740699600	19.31	-0.05	-0.26	19.27	19.36	19.26	63292
1740613200	19.36	-0.04	-0.21	19.4	19.45	19.25	93860
1740526800	19.4	0.37	1.94	19.19	19.44	19.15	109633
1740440400	19.03	0.11	0.58	18.95	19.11	18.88	95435
1740181200	18.9201	0.05	0.27	18.87	18.98	18.8507	24154
1740094800	18.87	0.07	0.37	18.82	18.8851	18.76	44039
1740008400	18.8	-0.05	-0.27	18.85	18.97	18.74	63265
1739922000	18.85	-0.07	-0.37	18.55	18.97	18.55	58598
1739576400	18.92	0.14	0.75	18.87	18.95	18.84	39514
1739490000	18.78	0.2	1.08	18.83	18.93	18.73	75861
1739403600	18.58	-0.23	-1.22	18.59	18.66	18.47	67809
1739317200	18.81	-0.04	-0.21	18.79	18.8589	18.7602	32027
1739230800	18.85	0.14	0.72	18.77	18.92	18.7513	50897
1738971600	18.715	-0.14	-0.72	18.79	18.82	18.7055	65367
1738885200	18.85	-0.06	-0.32	18.95	19.03	18.8001	78807
1738798800	18.9099	0.25	1.34	18.76	18.91	18.75	37778
1738712400	18.66	-0.02	-0.11	18.59	18.7999	18.59	97049
1738626000	18.6811	-0.09	-0.47	18.75	18.811	18.6	53466
1738366800	18.77	-0.53	-2.75	19.25	19.3988	18.75	103641
1738280400	19.3	0.1	0.52	19.27	19.349	19.22	41971
1738194000	19.2	-0.2	-1.03	19.47	19.5	19.15	48923
1738107600	19.4	-0.16	-0.82	19.55	19.55	19.3201	35140
1738021200	19.56	0.3	1.56	19.2	19.56	19.2	98240
1737762000	19.26	0.08	0.42	19.23	19.3982	19.13	32727
1737675600	19.1801	0	0.00	19.1801	19.1801	19.1801	0
1737589200	19.1801	-0.06	-0.31	19.2	19.29	19.12	235122
1737502800	19.24	0.33	1.75	18.9301	19.27	18.9301	56667
1737157200	18.91	-0.07	-0.37	19.07	19.07	18.8301	89339
1737070800	18.98	0.19	1.01	18.79	19.09	18.71	79866
1736984400	18.79	0.6	3.30	18.52	18.85	18.52	59141
1736898000	18.19	0.05	0.28	18.2	18.29	18.1375	50349
1736811600	18.14	-0.09	-0.49	18.2	18.28	18.06	82145

AMUNDI 10AU INAV

BNP Paribas Issuance

Capricorn Business Acqui...

Societe Generale Effekten

DJ Islamic Market Japan

Gs Group Oc Sep34 Call Eur

Intesa Sanpaolo

Cqs Natural Resources Gr...

Ubs Etf Msci Japan Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관