Wells Fargo and Company (WFC-C)
NYSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738366800 | 18.77 | -0.53 | -2.75 | 19.25 | 19.3988 | 18.75 | 103641 |
1738280400 | 19.3 | 0.1 | 0.52 | 19.27 | 19.349 | 19.22 | 41971 |
1738194000 | 19.2 | -0.2 | -1.03 | 19.47 | 19.5 | 19.15 | 48923 |
1738107600 | 19.4 | -0.16 | -0.82 | 19.55 | 19.55 | 19.3201 | 35140 |
1738021200 | 19.56 | 0.3 | 1.56 | 19.2 | 19.56 | 19.2 | 98240 |
1737762000 | 19.26 | 0.08 | 0.42 | 19.23 | 19.3982 | 19.13 | 32727 |
1737675600 | 19.1801 | 0 | 0.00 | 19.1801 | 19.1801 | 19.1801 | 0 |
1737589200 | 19.1801 | -0.06 | -0.31 | 19.2 | 19.29 | 19.12 | 235122 |
1737502800 | 19.24 | 0.33 | 1.75 | 18.9301 | 19.27 | 18.9301 | 56667 |
1737157200 | 18.91 | -0.07 | -0.37 | 19.07 | 19.07 | 18.8301 | 89339 |
1737070800 | 18.98 | 0.19 | 1.01 | 18.79 | 19.09 | 18.71 | 79866 |
1736984400 | 18.79 | 0.6 | 3.30 | 18.52 | 18.85 | 18.52 | 59141 |
1736898000 | 18.19 | 0.05 | 0.28 | 18.2 | 18.29 | 18.1375 | 50349 |
1736811600 | 18.14 | -0.09 | -0.49 | 18.2 | 18.28 | 18.06 | 82145 |
1736552400 | 18.23 | -0.37 | -1.99 | 18.46 | 18.5399 | 18.2 | 113975 |
1736379600 | 18.6 | -0.25 | -1.33 | 18.68 | 18.835 | 18.56 | 138096 |
1736293200 | 18.85 | -0.37 | -1.93 | 19.22 | 19.22 | 18.75 | 50563 |
1736206800 | 19.22 | -0.08 | -0.41 | 19.25 | 19.2699 | 19.06 | 46023 |
1735947600 | 19.3 | 0.22 | 1.15 | 19.16 | 19.38 | 19.16 | 25240 |
1735861200 | 19.08 | 0.22 | 1.17 | 18.89 | 19.22 | 18.89 | 67240 |
1735688400 | 18.86 | 0.11 | 0.59 | 18.75 | 18.9625 | 18.69 | 150174 |
1735602000 | 18.75 | 0.22 | 1.19 | 18.5 | 18.82 | 18.5 | 136077 |
1735342800 | 18.53 | -0.13 | -0.70 | 18.66 | 18.71 | 18.47 | 122659 |
1735256400 | 18.66 | -0.27 | -1.43 | 18.8 | 18.82 | 18.65 | 158227 |
1735077840 | 18.93 | 0.04 | 0.21 | 18.83 | 18.95 | 18.73 | 61691 |
1734997200 | 18.89 | -0.04 | -0.21 | 18.89 | 19.07 | 18.86 | 121969 |
1734738000 | 18.93 | 0.03 | 0.16 | 19.05 | 19.05 | 18.9 | 70242 |
1734651600 | 18.9 | -0.16 | -0.84 | 18.95 | 19.03 | 18.7601 | 150988 |
1734565200 | 19.06 | -0.17 | -0.88 | 19.2491 | 19.33 | 18.9582 | 167252 |
1734478800 | 19.23 | 0.07 | 0.37 | 19.1603 | 19.2992 | 19.09 | 116980 |
1734392400 | 19.16 | -0.11 | -0.57 | 19.3695 | 19.37 | 19.15 | 125810 |
1734133200 | 19.27 | -0.14 | -0.72 | 19.4 | 19.42 | 19.22 | 86023 |
1734046800 | 19.41 | -0.02 | -0.10 | 19.3263 | 19.52 | 19.2401 | 201377 |
1733960400 | 19.43 | 0.15 | 0.78 | 19.38 | 19.49 | 19.36 | 108241 |
1733874000 | 19.28 | 0.06 | 0.31 | 19.2299 | 19.3892 | 19.12 | 112235 |
1733787600 | 19.22 | 0.05 | 0.26 | 19.21 | 19.27 | 19.04 | 208198 |
1733528400 | 19.17 | -0.05 | -0.23 | 19.275 | 19.29 | 19.13 | 150075 |
1733442000 | 19.215 | 0.04 | 0.18 | 19.21 | 19.27 | 19.15 | 93661 |
1733355600 | 19.18 | 0.06 | 0.31 | 19.045 | 19.2 | 19.0014 | 66027 |
1733269200 | 19.12 | 0.09 | 0.47 | 18.97 | 19.12 | 18.95 | 168894 |
1733182800 | 19.03 | -0.19 | -0.99 | 19.27 | 19.29 | 18.99 | 102658 |
1732917840 | 19.22 | -0.29 | -1.49 | 19.3899 | 19.43 | 19.19 | 40413 |
1732750800 | 19.51 | -0.09 | -0.46 | 19.56 | 19.59 | 19.4351 | 66478 |
1732664400 | 19.6 | -0.03 | -0.13 | 19.59 | 19.6 | 19.3312 | 78874 |
1732578000 | 19.625 | 0.15 | 0.74 | 19.67 | 19.75 | 19.58 | 54158 |
1732318800 | 19.48 | 0.1 | 0.52 | 19.5 | 19.5 | 19.42 | 50126 |
1732232400 | 19.38 | 0.17 | 0.88 | 19.31 | 19.48 | 19.2265 | 89470 |
1732146000 | 19.2101 | -0.15 | -0.77 | 19.25 | 19.28 | 19.17 | 69178 |
1732059600 | 19.36 | -0.14 | -0.72 | 19.51 | 19.55 | 19.2611 | 83237 |
1731973200 | 19.5 | -0.13 | -0.66 | 19.55 | 19.6904 | 19.44 | 65919 |
1731714000 | 19.63 | -0.02 | -0.10 | 19.59 | 19.63 | 19.48 | 47657 |
1731627600 | 19.65 | 0.11 | 0.56 | 19.55 | 19.65 | 19.51 | 183817 |
1731541200 | 19.54 | 0 | 0.00 | 19.66 | 19.71 | 19.48 | 64504 |
1731454800 | 19.54 | -0.26 | -1.31 | 19.7 | 19.78 | 19.52 | 54235 |
1731368400 | 19.8 | -0.26 | -1.30 | 20.05 | 20.1096 | 19.72 | 70892 |
1731109200 | 20.06 | 0.21 | 1.06 | 19.89 | 20.08 | 19.82 | 74798 |
1731022800 | 19.85 | 0.18 | 0.92 | 19.7124 | 19.92 | 19.61 | 101513 |
1730936400 | 19.67 | -0.36 | -1.80 | 19.8 | 19.8193 | 19.6 | 58764 |
1730850000 | 20.03 | 0.25 | 1.26 | 19.86 | 20.04 | 19.8 | 98050 |
1730763600 | 19.78 | 0.18 | 0.92 | 19.69 | 19.865 | 19.57 | 42986 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관