Wallbox NV【WBX.WS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wallbox NV (WBX.WS)

0.0205

-0.0046

( -18.33% )

업데이트: 00:51:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742424000	0.0251	-0.009801	-28.08	0.0252	0.0252	0.0251	1007
1742337600	0.034901	-0.004999	-12.53	0.03	0.034901	0.03	593
1742251200	0.0399	0.0148	58.96	0.0399	0.0399	0.0399	100
1741992000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1741905600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1741819200	0.0251	-0.0049	-16.33	0.03	0.0301	0.0251	2532
1741732800	0.03	0	0.00	0.03	0.03	0.03	300
1741646400	0.03	0	0.00	0.03	0.03	0.03	0
1741390800	0.03	-0.0051	-14.53	0.035	0.0561	0.03	9030
1741304400	0.0351	-0.0334	-48.76	0.0405	0.0405	0.0351	1775
1741218000	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1741131600	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1741045200	0.0685	0	0.00	0.0425	0.0685	0.0425	4
1740786000	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1740699600	0.0685	0	0.00	0.0406	0.0685	0.0406	202
1740613200	0.0685	0.0305	80.26	0.0697	0.0698	0.0685	36094
1740526800	0.038	0	0.00	0.038	0.038	0.038	0
1740440400	0.038	0	0.00	0.05	0.05	0.038	4
1740181200	0.038	-0.025	-39.68	0.0405	0.06	0.038	4100
1740094800	0.063	0.003	5.00	0.0501	0.0697	0.0501	7264
1740008400	0.06	0.024	66.67	0.044999	0.0678	0.044999	6514
1739922000	0.036	0	0.00	0.05	0.05	0.036	31
1739576400	0.036	0	0.00	0.036	0.036	0.036	0
1739490000	0.036	0.001	2.86	0.036	0.036	0.036	102
1739403600	0.035	0	0.00	0.035	0.035	0.035	0
1739317200	0.035	0	0.00	0.035	0.035	0.035	0
1739230800	0.035	-0.0043	-10.94	0.035	0.037	0.035	2700
1738971600	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1738885200	0.0393	0.0011	2.88	0.0382	0.04	0.035	15167
1738798800	0.0382	-0.0125	-24.65	0.0429999	0.0429999	0.0382	900
1738712400	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1738626000	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1738366800	0.0507	0.0057	12.67	0.04	0.0507	0.038	15523
1738280400	0.045	-0.0006	-1.32	0.05	0.059	0.045	16315
1738194000	0.0456	-0.0054	-10.59	0.0456	0.0456	0.0456	8865
1738107600	0.0509999	0.0053999	11.84	0.0509	0.0509999	0.0456	25763
1738021200	0.0456	-0.0001	-0.22	0.045701	0.045701	0.0456	652
1737762000	0.0457	-0.0099	-17.81	0.0558	0.0558	0.04561	2861
1737675600	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1737589200	0.0556	0.0028	5.30	0.0457	0.0556	0.0456	2074
1737502800	0.0528	0	0.00	0.0528	0.0528	0.0528	0
1737157200	0.0528	-0.0172	-24.57	0.0695	0.0695	0.0528	17774
1737070800	0.07	0.0149	27.04	0.07	0.07	0.07	102
1736984400	0.0551	0.015152	37.93	0.035	0.0551	0.035	2955
1736898000	0.039948	-0.020052	-33.42	0.05	0.06	0.0385	8174
1736811600	0.06	-0.003	-4.76	0.06	0.06	0.06	804
1736552400	0.063	0.0131	26.25	0.05	0.063	0.0499	1977
1736379600	0.0499	0.0028	5.94	0.0453	0.05	0.0453	2900
1736293200	0.0471	0.0002	0.43	0.0495	0.05	0.047	5950
1736206800	0.0469	0.0169	56.33	0.047	0.047	0.0351	8629
1735947600	0.03	-0.0175	-36.84	0.05	0.05	0.03	10370
1735861200	0.0475	0.0249	110.18	0.0303	0.0479	0.03	2540
1735688400	0.0226	-0.0054	-19.29	0.025	0.05	0.022	21880
1735602000	0.028	-0.012	-30.00	0.0347	0.035	0.0262	10850
1735342800	0.04	0.02	100.00	0.0275	0.04	0.026	5653
1735256400	0.02	0	0.00	0.02	0.02	0.02	0
1735077840	0.02	-0.005	-20.00	0.0248	0.04	0.02	116098
1734997200	0.025	-0.0151	-37.66	0.04	0.0400999	0.025	68405
1734738000	0.0400999	-0.0003	-0.74	0.044	0.044	0.04	12974

Romania Tf 3,375% Fb38 Eur

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Foresight Environmental ...

Nagambie Resources

CyberMovieChain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관