기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VIA optronics AG | VIAO | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2231 | 0.2231 |
VIAO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
03 5월(5) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
02 5월(5) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
01 5월(5) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
30 4월(4) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
27 4월(4) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
26 4월(4) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
25 4월(4) 2024 | 0.2231 | -0.0099 | -4.25% | 0.241 | 0.241 | 0.216 | 214,081 |
24 4월(4) 2024 | 0.233 | -0.019 | -7.54% | 0.25 | 0.25 | 0.226 | 269,813 |
23 4월(4) 2024 | 0.252 | -0.0478 | -15.94% | 0.29 | 0.29 | 0.24 | 658,042 |
20 4월(4) 2024 | 0.2998 | -0.0202 | -6.31% | 0.2715 | 0.3027 | 0.255 | 620,005 |
19 4월(4) 2024 | 0.32 | 0.058 | 22.14% | 0.26 | 0.345 | 0.2263 | 1,762,427 |
18 4월(4) 2024 | 0.262 | 0.002 | 0.77% | 0.432 | 0.4456 | 0.262 | 14,356,201 |
17 4월(4) 2024 | 0.26 | -0.048 | -15.58% | 0.29 | 0.29 | 0.24 | 1,016,851 |
16 4월(4) 2024 | 0.308 | -0.112 | -26.67% | 0.42 | 0.42 | 0.26 | 387,690 |
13 4월(4) 2024 | 0.42 | -0.03 | -6.67% | 0.50 | 0.5422 | 0.3701 | 542,150 |
12 4월(4) 2024 | 0.45 | -0.18 | -28.57% | 0.52 | 0.60 | 0.45 | 186,864 |
11 4월(4) 2024 | 0.63 | -0.27 | -30.00% | 0.5799 | 0.64 | 0.36147 | 1,035,298 |
10 4월(4) 2024 | 0.90 | 0.05238 | 6.18% | 0.9476 | 0.9476 | 0.8642 | 25,591 |
09 4월(4) 2024 | 0.84762 | 0.08662 | 11.38% | 0.77 | 0.8686 | 0.761 | 14,402 |