UGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.93 | 26.15 | 23.91 | 25.66 | 1,912,207 | -1.85 | -7.13% |
1개월 | 25.01 | 26.15 | 22.855 | 25.00 | 2,247,373 | -0.93 | -3.72% |
3개월 | 23.31 | 26.15 | 22.66 | 24.60 | 1,978,294 | 0.77 | 3.30% |
6개월 | 21.16 | 26.15 | 20.3188 | 23.79 | 2,013,010 | 2.92 | 13.80% |
1년 | 33.72 | 33.735 | 20.19 | 24.68 | 2,248,336 | -9.64 | -28.59% |
3년 | 43.79 | 48.55 | 20.19 | 32.67 | 1,583,941 | -19.71 | -45.01% |
5년 | 54.10 | 55.35 | 20.19 | 35.35 | 1,476,875 | -30.02 | -55.49% |
UGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 25.89 | 0.33 | 1.29% | 25.67 | 26.15 | 25.26 | 1,809,355 |
01 5월(5) 2024 | 25.56 | -0.16 | -0.62% | 25.45 | 25.69 | 25.33 | 3,306,778 |
30 4월(4) 2024 | 25.72 | 0.34 | 1.34% | 25.62 | 25.8091 | 25.51 | 1,658,091 |
27 4월(4) 2024 | 25.38 | -0.35 | -1.36% | 25.75 | 25.915 | 25.35 | 1,145,804 |
26 4월(4) 2024 | 25.73 | -0.27 | -1.04% | 25.86 | 25.98 | 25.605 | 1,657,287 |
25 4월(4) 2024 | 26.00 | 0.47 | 1.84% | 25.30 | 26.0482 | 25.14 | 2,292,874 |
24 4월(4) 2024 | 25.53 | 0.05 | 0.20% | 25.27 | 25.75 | 25.225 | 1,814,234 |
23 4월(4) 2024 | 25.48 | -0.26 | -1.01% | 25.77 | 25.875 | 25.305 | 2,744,388 |
20 4월(4) 2024 | 25.74 | 1.95 | 8.20% | 23.73 | 25.93 | 23.73 | 8,309,424 |
19 4월(4) 2024 | 23.79 | 0.09 | 0.38% | 23.72 | 23.96 | 23.62 | 2,023,647 |
18 4월(4) 2024 | 23.70 | 0.59 | 2.55% | 23.36 | 24.04 | 23.36 | 2,419,089 |
17 4월(4) 2024 | 23.11 | -0.41 | -1.74% | 23.38 | 23.52 | 22.855 | 1,434,688 |
16 4월(4) 2024 | 23.52 | 0.06 | 0.26% | 23.58 | 23.81 | 23.10 | 2,277,739 |
13 4월(4) 2024 | 23.46 | -0.55 | -2.29% | 24.05 | 24.205 | 23.355 | 1,446,785 |
12 4월(4) 2024 | 24.01 | -0.23 | -0.95% | 24.52 | 24.54 | 23.685 | 1,629,272 |
11 4월(4) 2024 | 24.24 | -0.75 | -3.00% | 24.27 | 24.455 | 24.01 | 1,620,855 |
10 4월(4) 2024 | 24.99 | 0.20 | 0.81% | 24.92 | 25.06 | 24.65 | 1,945,895 |
09 4월(4) 2024 | 24.79 | -0.31 | -1.24% | 25.32 | 25.71 | 24.745 | 2,100,876 |
06 4월(4) 2024 | 25.10 | 0.10 | 0.40% | 24.78 | 25.15 | 24.56 | 1,608,370 |
05 4월(4) 2024 | 25.00 | 0.26 | 1.05% | 25.01 | 25.07 | 24.765 | 1,881,817 |
04 4월(4) 2024 | 24.74 | 0.49 | 2.02% | 24.23 | 24.845 | 24.23 | 2,475,507 |
03 4월(4) 2024 | 24.25 | 0.24 | 1.00% | 23.83 | 24.26 | 23.59 | 2,161,011 |