UGI Corp【UGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UGI Corp (UGI)

32.14

0.61

(1.93%)

마감 12 2월 6:00AM

32.07

-0.07

(-0.22%)

시간외 거래: 9:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.07	3.45161290323	31	32.635	30.6787	2300719	31.72511582	CS
4	3.1	10.7007248878	28.97	32.635	28.73	2076466	30.71709859	CS
12	7.82	32.2474226804	24.25	32.635	24.07	2546906	28.93395858	CS
26	8.7	37.2272143774	23.37	32.635	23.14	2154514	26.68063351	CS
52	8.41	35.5452240068	23.66	32.635	22.01	2200249	25.35581325	CS
156	-7.05	-18.0214723926	39.12	44.54	20.19	1913332	28.81128693	CS
260	-9.65	-23.1303930968	41.72	48.55	20.19	1590366	31.33311578	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317200	32.14	0.61	1.93	31.6	32.15	31.6	2492766
1739230800	31.53	-0.47	-1.47	32.119999	32.229999	31.45	2057107
1738971600	32	-0.01	-0.03	31.98	32.2	31.6	3363554
1738885200	32.009999	0.63	2.01	31.62	32.634999	31.315	3075677
1738798800	31.38	0.32	1.03	31.12	31.445	31	1756660
1738712400	31.06	0.04	0.13	31	31.24	30.6787	1209715
1738626000	31.02	0.29	0.94	30.23	31.21	30.23	1161297
1738366800	30.73	-0.26	-0.84	30.96	30.96	30.52	2868619
1738280400	30.99	1.18	3.96	30.04	31.05	30	1832455
1738194000	29.81	-0.6	-1.97	30.45	30.71	29.6	2278436
1738107600	30.41	-0.39	-1.27	30.8	30.93	30.305	2445857
1738021200	30.8	0.48	1.58	30.5	30.82	30.295	3150785
1737762000	30.32	0.09	0.30	30.55	30.59	30.2631	1409367
1737675600	30.23	0	0.00	30.23	30.23	30.23	0
1737589200	30.23	-0.32	-1.05	30.58	30.58	30.2	1498867
1737502800	30.55	0.46	1.53	30.35	30.61	30.26	1557598
1737157200	30.09	0.11	0.37	30.07	30.32	30.0479	1144922
1737070800	29.98	0.66	2.25	29.25	30.07	29.25	1797371
1736984400	29.32	-0.07	-0.24	29.76	29.8259	29.15	2053153
1736898000	29.39	0.57	1.98	28.97	29.51	28.73	2618266
1736811600	28.82	0.52	1.84	28.54	28.85	28.25	2386829
1736552400	28.3	-0.19	-0.67	28.34	28.565	28.04	1484007
1736379600	28.49	0.14	0.49	28.02	28.5	27.85	1460892
1736293200	28.35	0.35	1.25	27.91	28.43	27.91	1604085
1736206800	28	-0.63	-2.20	28.68	28.68	27.9442	2416836
1735947600	28.63	0.35	1.24	28.24	28.66	28.11	1081512
1735861200	28.28	0.05	0.18	28.7199	28.7199	28.14	1130003
1735688400	28.23	0.07	0.25	28.23	28.39	28.0664	1458806
1735602000	28.16	0.17	0.61	27.76	28.21	27.76	1666207
1735342800	27.99	-0.06	-0.21	27.845	28.25	27.84	1360560
1735256400	28.05	0.14	0.50	27.87	28.17	27.735	1132286
1735077840	27.91	0.35	1.27	27.58	27.96	27.5259	469219
1734997200	27.56	0.29	1.06	27.42	27.625	27.1401	1138078
1734738000	27.27	0.16	0.59	27.04	27.68	27.04	5253223
1734651600	27.11	0.37	1.38	26.97	27.33	26.81	2622517
1734565200	26.74	-0.96	-3.47	27.875	28.15	26.73	3097119
1734478800	27.7	-0.38	-1.35	27.92	28.12	27.54	2624255
1734392400	28.08	-0.47	-1.65	27.92	28.3257	27.64	1735899
1734133200	28.55	-0.24	-0.83	28.815	28.88	28.25	2056690
1734046800	28.79	0.15	0.52	28.66	29.19	28.66	1991666
1733960400	28.64	0.1	0.35	28.65	28.81	28.295	2204077
1733874000	28.54	0.21	0.74	28.38	28.99	28.2008	2379248
1733787600	28.33	0.61	2.20	27.7	28.37	27.67	2334555
1733528400	27.72	-0.31	-1.11	27.838	28.09	27.6	2859997
1733442000	28.03	-0.87	-3.01	28.84	29.05	27.99	3815005
1733355600	28.9	-0.24	-0.82	29.025	29.24	28.68	2535652
1733269200	29.14	0.37	1.29	28.99	29.185	28.51	2720191
1733182800	28.77	-1.6	-5.27	30.42	30.42	28.71	4280674
1732917840	30.37	0.33	1.10	30.13	30.47	30.064	1901607
1732750800	30.04	0.06	0.20	30.11	30.4801	29.95	4269023
1732664400	29.98	0.65	2.22	29.295	30.01	28.92	7938388
1732578000	29.33	0.83	2.91	28.725	29.515	28.6469	6594511
1732318800	28.5	3.72	15.01	25.31	28.66	25.26	10102978
1732232400	24.78	0.47	1.93	24.31	24.845	24.23	2263109
1732146000	24.31	-0.06	-0.25	24.26	24.52	24.21	2408204
1732059600	24.37	-0.07	-0.29	24.31	24.45	24.07	2274912
1731973200	24.44	0.32	1.33	24.08	24.57	24.01	3368962
1731714000	24.12	0.88	3.79	23.6	24.39	23.52	2948664
1731627600	23.24	-0.25	-1.06	23.595	23.7	23.18	1642365
1731541200	23.49	-0.23	-0.97	23.72	23.78	23.46	1319203
1731454800	23.72	-0.22	-0.92	23.99	24.2	23.69	1281059

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관