Tortoise Pipeline and En... 주식 가격. TTP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Tortoise Pipeline and Energy Fund Inc (TTP) 시세

Tortoise Pipeline and Energy Fund Inc (TTP)

47.61

0.00

(0.00%)

종가: 12 3월 5:00AM

47.61

0.00

( 0.00% )

시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

47.61

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

29.975 52주 범위 53.07

전일 종가

47.61

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

724

재정 규모

-

VWAP

-

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.61	47.61	47.61	0	0	CS
4	0	0	47.61	47.61	47.61	0	0	CS
12	-0.07	-0.146812080537	47.68	48.2083	45.98	724	46.99514644	CS
26	6.42	15.5863073562	41.19	53.07	41.075	5335	46.92177712	CS
52	17.51	58.1727574751	30.1	53.07	29.975	6524	40.07124335	CS
156	19.81	71.2589928058	27.8	53.07	23.37	7699	31.33902621	CS
260	41.92	736.731107206	5.69	53.07	2	14519	17.25751015	CS

TTP - Frequently Asked Questions (FAQ)

What is the current Tortoise Pipeline and En... share price?

The current share price of Tortoise Pipeline and En... is US$ 47.61

What is the 1 year trading range for Tortoise Pipeline and En... share price?

Tortoise Pipeline and En... has traded in the range of US$ 29.975 to US$ 53.07 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMRTSmartRent Inc	US$ 1.1894 (6.20%)	11.87k
UGPUltrapar Participacoes SA New	US$ 2.83 (5.60%)	47.77k
CYHCommunity Health Systems Inc	US$ 2.83 (5.20%)	598.49k
CEPUCentral Puerto SA	US$ 12.3095 (5.12%)	1.37k
IPIIntrepid Potash Inc	US$ 27.20 (5.06%)	658
FOAFinance of America Companies Inc	US$ 17.8672 (-15.72%)	27.17k
LDIloanDepot Inc	US$ 1.41 (-12.42%)	206.61k
OUTOUTFRONT Media Inc	US$ 15.464 (-5.19%)	2.28k
LARLithium Argentina AG	US$ 2.05 (-4.65%)	19.14k
KUKEKuke Music Holding Limited	US$ 0.22 (-4.35%)	144.76k
TPRTapestry Inc	US$ 71.97 (0.00%)	4.38M
GGBGerdau SA	US$ 2.88 (0.00%)	4.25M
SCHWCharles Schwab Corporation	US$ 73.108 (0.88%)	3.29M
AGFirst Majestic Silver Corporation	US$ 6.14 (0.16%)	3.2M
MRKMerck and Co Inc	US$ 94.73 (0.00%)	2.63M

al44

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan 5 분 전

HappyLibrarian

HappyLibrarian 5 분 전

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman 5 분 전

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Bubae

Bubae 5 분 전

Another day of dumping at 7 with promotion. The "investor education series" appears to have been a total bust. Yet we don't know who has been taking about the bid builds since the February announcement. So it could have been a success. 🤔 The company has added more than 3.2 billion shares sin

Monroe1

Monroe1 5 분 전

The only thing lost is the unreal BS. I like real mines and real mills. We have both already and will have multiples real soon.

XMaster2023

XMaster2023 6 분 전

As a paid fudster, you are not allowed to ask these questions as there is absolutely no evidence to say they have gone anywhere.

fuagf

fuagf 6 분 전

Asked if cats could transmit it and got -- AI overview

Overseas, other animals have become infected by this strain of H5 bird flu. These were mainly marine mammals and bird-eating scavengers but cases have been detected in dairy cattle, cats, goats, alpacas, pigs and horses. A number

MasterBlastr

MasterBlastr 6 분 전

Right - some of this crooked cash is funneling straight into Trump's pocket. 100% fact.

luvwetscent

luvwetscent 6 분 전

Anyone that believes tomorrow's consumer inflation report will be legit....well I got a bridge to sell you..(sorry)

tw0122

tw0122 7 분 전

SFIX $5.07 stitch up some gains

236T568

236T568 7 분 전

Hey we go. The BIG one

https://vt.tiktok.com/ZSMpaXhWX/

BullNBear52

BullNBear52 7 분 전

My dad was a single parent since I was 4 and he managed as best he could while raising 3 boys. We never had powdered eggs but when milk prices went through the roof we did have powdered milk which wasn't too bad.

I've read most of the letters they exchanged during the war and they bot

vuletini

vuletini 7 분 전

You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem

max mastiff

max mastiff 7 분 전

It’s really bad when people crying about the corruption and that they are finding you know who isn’t getting that free money 👍🦍🍺🇺🇸

Pattyloco

Pattyloco 8 분 전

trader53

trader53 9 분 전

DPLS - CEO Lists Company Updates, so far

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________________

okwife

okwife 9 분 전

https://x.com/randylus/status/1899207116860109242

Diogenes of Sinope

Diogenes of Sinope 9 분 전

EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈

Their responses are entertaining though🤣

SuperLogisticsMan

SuperLogisticsMan 10 분 전

What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!

al44

al44 10 분 전

Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de

louieforpar

louieforpar 11 분 전

Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof.

In America we bring charges,set trial,then a verdict is rendered.

Bernie Madoff was 80 when he went to prison.

His puppeteer should scho

tdbowieknife

tdbowieknife 11 분 전

You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set

Tortoise Pipeline and En...

DJ US Automobiles Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관