Tortoise Pipeline and Energy Fund Inc【TTP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Tortoise Pipeline and Energy Fund Inc (TTP)
Tortoise Pipeline and Energy Fund Inc (TTP) 과거

Tortoise Pipeline and Energy Fund Inc (TTP)

47.61

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.61	47.61	47.61	0	0	CS
4	0	0	47.61	47.61	47.61	0	0	CS
12	-0.07	-0.146812080537	47.68	48.2083	45.98	724	46.99514644	CS
26	6.42	15.5863073562	41.19	53.07	41.075	5335	46.92177712	CS
52	17.51	58.1727574751	30.1	53.07	29.975	6524	40.07124335	CS
156	19.81	71.2589928058	27.8	53.07	23.37	7699	31.33902621	CS
260	41.92	736.731107206	5.69	53.07	2	14519	17.25751015	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	47.61	0	0.00	47.61	47.61	47.61	0
1741390800	47.61	0	0.00	47.61	47.61	47.61	0
1741304400	47.61	0	0.00	47.61	47.61	47.61	0
1741218000	47.61	0	0.00	47.61	47.61	47.61	0
1741131600	47.61	0	0.00	47.61	47.61	47.61	0
1741045200	47.61	0	0.00	47.61	47.61	47.61	0
1740786000	47.61	0	0.00	47.61	47.61	47.61	0
1740699600	47.61	0	0.00	47.61	47.61	47.61	0
1740613200	47.61	0	0.00	47.61	47.61	47.61	0
1740526800	47.61	0	0.00	47.61	47.61	47.61	0
1740440400	47.61	0	0.00	47.61	47.61	47.61	0
1740181200	47.61	0	0.00	47.61	47.61	47.61	0
1740094800	47.61	0	0.00	47.61	47.61	47.61	0
1740008400	47.61	0	0.00	47.61	47.61	47.61	0
1739922000	47.61	0	0.00	47.61	47.61	47.61	0
1739576400	47.61	0	0.00	47.61	47.61	47.61	0
1739490000	47.61	0	0.00	47.61	47.61	47.61	0
1739403600	47.61	0	0.00	47.61	47.61	47.61	0
1739317200	47.61	0	0.00	47.61	47.61	47.61	0
1739230800	47.61	0	0.00	47.61	47.61	47.61	0
1738971600	47.61	0	0.00	47.61	47.61	47.61	0
1738885200	47.61	0	0.00	47.61	47.61	47.61	0
1738798800	47.61	0	0.00	47.61	47.61	47.61	0
1738712400	47.61	0	0.00	47.61	47.61	47.61	0
1738626000	47.61	0	0.00	47.61	47.61	47.61	0
1738366800	47.61	0	0.00	47.61	47.61	47.61	0
1738280400	47.61	0	0.00	47.61	47.61	47.61	0
1738194000	47.61	0	0.00	47.61	47.61	47.61	0
1738107600	47.61	0	0.00	47.61	47.61	47.61	0
1738021200	47.61	0	0.00	47.61	47.61	47.61	0
1737762000	47.61	0	0.00	47.61	47.61	47.61	0
1737675600	47.61	0	0.00	47.61	47.61	47.61	0
1737589200	47.61	0	0.00	47.61	47.61	47.61	0
1737502800	47.61	0	0.00	47.61	47.61	47.61	0
1737157200	47.61	0	0.00	47.61	47.61	47.61	0
1737070800	47.61	0	0.00	47.61	47.61	47.61	0
1736984400	47.61	0	0.00	47.61	47.61	47.61	0
1736898000	47.61	0	0.00	47.61	47.61	47.61	0
1736811600	47.61	0	0.00	47.61	47.61	47.61	0
1736552400	47.61	0	0.00	47.61	47.61	47.61	0
1736379600	47.61	0	0.00	47.61	47.61	47.61	0
1736293200	47.61	0	0.00	47.61	47.61	47.61	0
1736206800	47.61	0	0.00	47.61	47.61	47.61	0
1735947600	47.61	0	0.00	47.61	47.61	47.61	0
1735861200	47.61	0	0.00	47.61	47.61	47.61	0
1735688400	47.61	0	0.00	47.61	47.61	47.61	0
1735602000	47.61	0	0.00	47.61	47.61	47.61	0
1735342800	47.61	0	0.00	47.61	47.61	47.61	0
1735256400	47.61	0	0.00	47.61	47.61	47.61	0
1735077840	47.61	0	0.00	47.61	47.61	47.61	0
1734997200	47.61	0	0.00	47.61	47.61	47.61	0
1734738000	47.61	0.92	1.97	46.6066	47.7	46.6066	4178
1734651600	46.69	-0.16	-0.34	47.2716	47.2716	46.26	19702
1734565200	46.85	-0.66	-1.38	47.56	48.2083	46.85	6546
1734478800	47.505	-0.76	-1.56	47.03	47.9	47	8265
1734392400	48.26	-0.19	-0.39	48.35	48.5375	47.88	9082
1734133200	48.45	-0.53	-1.08	48.71	49.2601	48.2201	7129
1734046800	48.98	-0.02	-0.04	49.0264	49.59	48.71	6024
1733960400	49	0.19	0.39	48.7	49.4252	48.62	2483

Tortoise Pipeline and En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관