Tortoise Power and Energy Infrastructure Fund Inc【TPZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Tortoise Power and Energy Infrastructure Fund Inc (TPZ)
Tortoise Power and Energy Infrastructure Fund Inc (TPZ) 과거

Tortoise Power and Energy Infrastructure Fund Inc (TPZ)

20.90

0.13

(0.63%)

마감 24 11월 6:00AM

20.90

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.02	5.13078470825	19.88	20.9	19.81	13478	20.31998982	CS
4	2.18	11.6452991453	18.72	20.9	18.47	14327	19.57132081	CS
12	2.52	13.710554951	18.38	20.9	17.86	23327	18.65952511	CS
26	4.97	31.1989956058	15.93	20.9	15.1	19595	17.7522858	CS
52	7.63	57.4981160512	13.27	20.9	13.27	15903	16.50234688	CS
156	7.22	52.7777777778	13.68	20.9	11.91	16878	14.43229943	CS
260	5	31.4465408805	15.9	20.9	3.77	23729	12.53705878	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	20.9	0.13	0.63	20.88	20.91	20.595	14375
1732232400	20.77	0.37	1.81	20.5	20.79	20.47	11699
1732146000	20.4	0.05	0.25	20.46	20.48	20.337068	11160
1732059600	20.35	0.13	0.64	20.31	20.38	20.0501	18390
1731973200	20.22	0.18	0.90	20.16	20.3031	19.98	7134
1731714000	20.039	0.32	1.62	19.72	20.1	19.53	22132
1731627600	19.72	-0.03	-0.15	19.73	19.7984	19.495	9662
1731541200	19.75	0.04	0.20	19.78	19.9282	19.6793	11502
1731454800	19.71	-0.57	-2.81	20.03	20.0559	19.645	31444
1731368400	20.28	0.54	2.74	19.85	20.397247	19.35	20501
1731109200	19.74	0.09	0.46	20	20	19.68	11101
1731022800	19.65	0.18	0.92	19.47	19.95	19.36	16663
1730936400	19.47	0.48	2.53	19.32	19.56	19.095	28313
1730850000	18.99	0.25	1.33	18.77	19.0837	18.74	32715
1730763600	18.74	0.05	0.27	18.81	18.83	18.7188	3007
1730500800	18.69	0.03	0.16	18.5	18.83	18.5	9359
1730414400	18.66	0.05	0.27	18.52	18.8	18.52	13415
1730328000	18.61	0.07	0.38	18.64	18.6704	18.56	9799
1730241600	18.54	-0.09	-0.48	18.58	18.69	18.51	7482
1730155200	18.63	-0.08	-0.43	18.61	18.68	18.47	3442
1729896000	18.71	-0.09	-0.48	18.72	18.85	18.5803	12884
1729809600	18.8	0.03	0.16	18.64	18.81	18.574	5611
1729723200	18.77	-0.01	-0.05	18.82	18.84	18.7205	7020
1729636800	18.78	0.13	0.70	18.65	18.83	18.65	9700
1729550400	18.65	-0.04	-0.21	18.63	18.7444	18.62	46632
1729291200	18.69	-0.15	-0.80	18.91	18.9799	18.67	133673
1729204800	18.84	-0.03	-0.16	18.91	19.01	18.79	12308
1729118400	18.87	0.02	0.11	18.85	18.9499	18.8	13934
1729032000	18.85	-0.09	-0.48	18.88	19.09	18.74	10537
1728945600	18.94	0.24	1.28	18.78	18.95	18.685	21221
1728686400	18.7	0.05	0.27	18.6	18.7655	18.6	45235
1728600000	18.65	-0.06	-0.32	18.78	18.78	18.61	41661
1728513600	18.71	0.21	1.14	18.51	18.76	18.47	20493
1728427200	18.5	-0.13	-0.70	18.57	18.7	18.4701	18081
1728340800	18.63	0.09	0.49	18.63	18.765	18.58	19115
1728081600	18.54	0.02	0.11	18.66	18.7163	18.5057	54311
1727995200	18.52	0.18	0.98	18.39	18.52	18.3387	44707
1727908800	18.34	0.14	0.77	18.25	18.3742	18.25	25431
1727822400	18.2	0.09	0.50	18.13	18.41	18.13	14832
1727736000	18.11	-0.03	-0.17	18.16	18.28	18.065	70134
1727476800	18.14	-0.01	-0.06	18.17	18.295	18.05	10686
1727390400	18.15	-0.14	-0.77	18.3	18.4499	18.1101	52459
1727304000	18.29	-0.07	-0.38	18.49	18.5	18.25	42734
1727217600	18.36	-0.01	-0.05	18.45	18.45	18.2824	15728
1727131200	18.37	0.14	0.77	18.1	18.52	17.9	24034
1726872000	18.23	-0.05	-0.27	18.36	18.411	18.12	102895
1726785600	18.28	-0.07	-0.38	18.5	18.52	18.28	17044
1726699200	18.35	0	0.00	18.5	18.5	18.3317	6969
1726612800	18.35	0.08	0.44	18.35	18.5	18.27	21488
1726526400	18.27	0.07	0.38	18.3	18.3001	18.21	29757
1726267200	18.2	0.1	0.55	18.14	18.3	18.1	33787
1726180800	18.1	0.16	0.89	18.07	18.12	17.975	15334
1726094400	17.94	-0.11	-0.61	18.11	18.11	17.94	6301
1726008000	18.05	0	0.00	18.04	18.1	17.87	13783
1725921600	18.05	0.09	0.50	18.11	18.17	17.8609	15514
1725662400	17.96	-0.21	-1.16	18.29	18.34	17.93	7933
1725576000	18.17	-0.05	-0.27	18.33	18.33	18.09	29498
1725489600	18.22	0.26	1.42	17.96	18.315	17.96	14912
1725403200	17.9645	-0.39	-2.10	18.21	18.23	17.86	17702
1725057600	18.35	0.1	0.53	18.38	18.48	18.2395	7991
1724971200	18.253	0.4	2.26	18	18.37	18	13105
1724884800	17.85	-0.22	-1.21	18	18.05	17.85	15427
1724798400	18.0684	0.07	0.38	18.1339	18.18	18.01	14826
1724712000	18	0.1	0.56	17.92	18.1	17.91	17375

Tortoise Power and Energ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관