Tecnoglass TGLS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tecnoglass Inc (TGLS)

64.58

-0.31

( -0.48% )

업데이트: 04:58:32

TGLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	23.80	27.00	0.00	25.40	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.15	2.55	2.86	1.85	0.00	0.00 %	0	3	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	1.00	0.26	0.575	-0.14	-35.00 %	2	438	04:23:09
80.00	0.16	0.60	0.16	0.38	0.00	0.00 %	0	13	-
85.00	0.14	1.35	0.14	0.745	0.00	0.00 %	0	34	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	1	-
60.00	0.45	1.15	0.60	0.80	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	13.70	16.50	7.00	15.10	0.00	0.00 %	0	4	-
85.00	19.20	21.40	14.00	20.30	0.00	0.00 %	0	15	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	33.80	36.80	0.00	35.30	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

TooFrank

TooFrank 3 분 전

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long with trading.

cjstocksup

cjstocksup 3 분 전

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

nwsun

nwsun 3 분 전

I asked the Ihub question and answer board about retrieving old post from the archive..let's see if someone responds. They should.

blackhawks

blackhawks 4 분 전

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

Jack_Bolander

Jack_Bolander 4 분 전

I'm looking at buying some waterfront properties in Canada at a Nice Discount. With this exchange rate, everythinh in Canada is ON SALE !

blackhawks

blackhawks 4 분 전

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

blackhawks

blackhawks 4 분 전

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

janice shell

janice shell 4 분 전

I agree with all of that.

getmoreshares

getmoreshares 4 분 전

oh my- big spenders!

attilathehunt

attilathehunt 5 분 전

CEO stepping down...

Good news????

blackhawks

blackhawks 5 분 전

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

GreenShoots

GreenShoots 5 분 전

looks like they are about to turn out the lights on Shaheen 😆

MC10459

MC10459 5 분 전

.0003s falling. Still hasn't found the bottom. It could be .0001
Glad I didn't buy in at .0004
GLTA

nwsun

nwsun 5 분 전

To Ihub Admins or anybody who can answer this. Doesn't Ihub or it may be a third party, have an archive feature that allows a person to resurrect the content of a removed post? I'm not referring to a post that Ihub Admins may have removed but one that disappeared after a stock went belly up. It w

blackhawks

blackhawks 5 분 전

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Enjoy your Shangri-la while you can!

leverage102

leverage102 6 분 전

OCEA Showing Uptrend $$$

vlispxpert

vlispxpert 6 분 전

QXO any day now imo

Doubledown75

Doubledown75 6 분 전

Nice:)
Silver and the $33 love handle

georgie18

georgie18 6 분 전

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

LessIsMore

LessIsMore 6 분 전

So please give it a rest

Don't forget that NoLogic screamed to buy the double-bottom at $1.86.
He also knows that during the past year he advised everyone to buy support levels at 60 cents and 50 cents and 40 cents.

All credibility has long ago vanished.

236T568

236T568 6 분 전

Dow Jones Industrial Average
INDEXDJX: .DJI

Dow Jones Industrial Average
41,433.48
-478.23 (1.14%)today

georgie18

georgie18 6 분 전

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

cutty1

cutty1 8 분 전

and what do you think that reason is?

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관