Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 9.14512922465 | 5.03 | 5.49 | 4.93 | 1441352 | 5.11418295 | DR |
| 4 | 0.885 | 19.2182410423 | 4.605 | 5.49 | 4.285 | 1151708 | 4.76708547 | DR |
| 12 | -0.5 | -8.34724540902 | 5.99 | 6.22 | 4.285 | 1053499 | 5.16732274 | DR |
| 26 | -2 | -26.7022696929 | 7.49 | 8.4 | 4.285 | 847361 | 6.03549758 | DR |
| 52 | -3.1 | -36.0884749709 | 8.59 | 9.33 | 4.285 | 754158 | 6.74275112 | DR |
| 156 | -14.57 | -72.6321036889 | 20.06 | 28.365 | 4.285 | 469869 | 11.21034303 | DR |
| 260 | -13.52 | -71.1204629143 | 19.01 | 28.365 | 1.25 | 873563 | 8.9480726 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 5.4 | 0.42 | 8.43 | 5.5 | 5.55 | 5.39 | 2374593 |
| 1737070800 | 4.98 | -0.14 | -2.73 | 5.01 | 5.04 | 4.9349999 | 790929 |
| 1736984400 | 5.12 | 0.06 | 1.19 | 5.16 | 5.19 | 5.07 | 828931 |
| 1736898000 | 5.0599999 | -0.2 | -3.80 | 5.15 | 5.165 | 5.01 | 1235804 |
| 1736811600 | 5.26 | 0.19 | 3.75 | 5.15 | 5.3 | 5.12 | 1897426 |
| 1736552400 | 5.07 | 0.65 | 14.71 | 5.0199999 | 5.1493 | 4.93 | 2453859 |
| 1736379600 | 4.42 | -0.05 | -1.12 | 4.37 | 4.495 | 4.285 | 1541673 |
| 1736293200 | 4.47 | -0.19 | -4.08 | 4.43 | 4.51 | 4.38 | 2274611 |
| 1736206800 | 4.66 | -0.03 | -0.64 | 4.61 | 4.725 | 4.595 | 873285 |
| 1735947600 | 4.69 | -0.08 | -1.68 | 4.69 | 4.735 | 4.64 | 665857 |
| 1735861200 | 4.7699999 | 0.21 | 4.61 | 4.68 | 4.82 | 4.65 | 905787 |
| 1735688400 | 4.5599999 | 0.1 | 2.24 | 4.48 | 4.61 | 4.47 | 676826 |
| 1735602000 | 4.46 | -0.04 | -0.89 | 4.4 | 4.53 | 4.38 | 1471977 |
| 1735342800 | 4.5 | -0.14 | -3.02 | 4.5 | 4.54 | 4.38 | 1205830 |
| 1735256400 | 4.64 | 0.02 | 0.43 | 4.62 | 4.72 | 4.59 | 949338 |
| 1735077840 | 4.62 | -0.08 | -1.70 | 4.69 | 4.69 | 4.5599999 | 515922 |
| 1734997200 | 4.7 | 0.03 | 0.64 | 4.61 | 4.7 | 4.53 | 856956 |
| 1734738000 | 4.67 | 0.05 | 1.08 | 4.6 | 4.7 | 4.575 | 884749 |
| 1734651600 | 4.62 | -0.16 | -3.35 | 4.63 | 4.68 | 4.6 | 1116372 |
| 1734565200 | 4.78 | -0.13 | -2.65 | 4.85 | 4.915 | 4.73 | 1146968 |
| 1734478800 | 4.91 | 0.02 | 0.41 | 4.89 | 4.92 | 4.835 | 871532 |
| 1734392400 | 4.89 | -0.15 | -2.98 | 5.07 | 5.075 | 4.88 | 759038 |
| 1734133200 | 5.04 | -0.13 | -2.51 | 5.04 | 5.0599999 | 4.97 | 648198 |
| 1734046800 | 5.17 | 0.15 | 2.99 | 5.18 | 5.25 | 5.14 | 868834 |
| 1733960400 | 5.0199999 | -0.25 | -4.74 | 5.07 | 5.09 | 4.97 | 1077431 |
| 1733874000 | 5.2699999 | -0.09 | -1.68 | 5.26 | 5.405 | 5.205 | 1198526 |
| 1733787600 | 5.36 | 0.39 | 7.85 | 5.2 | 5.535 | 5.2 | 1593157 |
| 1733528400 | 4.97 | -0.07 | -1.39 | 5.08 | 5.09 | 4.91 | 981264 |
| 1733442000 | 5.04 | 0 | 0.00 | 5.0599999 | 5.11 | 5.01 | 1272967 |
| 1733355600 | 5.04 | 0 | 0.00 | 5.11 | 5.14 | 5.04 | 763612 |
| 1733269200 | 5.04 | -0.21 | -4.00 | 5.0599999 | 5.1 | 4.99 | 1156185 |
| 1733182800 | 5.25 | 0.24 | 4.79 | 5.01 | 5.26 | 4.97 | 1631013 |
| 1732917840 | 5.01 | -0.13 | -2.53 | 4.97 | 5.0199999 | 4.9 | 1056342 |
| 1732750800 | 5.14 | -0.02 | -0.39 | 5.0599999 | 5.18 | 5.05 | 858508 |
| 1732664400 | 5.16 | -0.09 | -1.71 | 5.17 | 5.21 | 5.11 | 797157 |
| 1732578000 | 5.25 | -0.26 | -4.72 | 5.36 | 5.39 | 5.24 | 1181338 |
| 1732318800 | 5.51 | 0.04 | 0.73 | 5.43 | 5.53 | 5.41 | 594635 |
| 1732232400 | 5.47 | 0.05 | 0.92 | 5.44 | 5.495 | 5.41 | 482293 |
| 1732146000 | 5.42 | 0.21 | 4.03 | 5.3099999 | 5.475 | 5.3 | 960629 |
| 1732059600 | 5.21 | -0.22 | -4.05 | 5.21 | 5.2579 | 5.17 | 1067487 |
| 1731973200 | 5.43 | 0.19 | 3.63 | 5.3 | 5.475 | 5.29 | 812458 |
| 1731714000 | 5.24 | 0.06 | 1.16 | 5.23 | 5.3099999 | 5.21 | 833031 |
| 1731627600 | 5.18 | -0.22 | -4.07 | 5.14 | 5.285 | 5.14 | 1461593 |
| 1731541200 | 5.4 | 0.04 | 0.75 | 5.39 | 5.45 | 5.33 | 747333 |
| 1731454800 | 5.36 | -0.2 | -3.60 | 5.33 | 5.399 | 5.3 | 1315097 |
| 1731368400 | 5.5599999 | -0.17 | -2.97 | 5.5199999 | 5.59 | 5.5 | 1677156 |
| 1731109200 | 5.73 | -0.41 | -6.68 | 5.8 | 5.8 | 5.65 | 1195653 |
| 1731022800 | 6.14 | 0.17 | 2.85 | 6.19 | 6.22 | 6.11 | 946434 |
| 1730936400 | 5.97 | -0.01 | -0.17 | 5.86 | 5.985 | 5.86 | 1168325 |
| 1730850000 | 5.98 | 0 | 0.00 | 6.0599999 | 6.09 | 5.95 | 965370 |
| 1730763600 | 5.98 | 0.26 | 4.55 | 5.97 | 6.0599999 | 5.97 | 747187 |
| 1730500800 | 5.72 | 0.01 | 0.18 | 5.91 | 5.925 | 5.67 | 1285268 |
| 1730414400 | 5.71 | 0.03 | 0.53 | 5.68 | 5.755 | 5.57 | 858662 |
| 1730328000 | 5.68 | -0.18 | -3.07 | 5.65 | 5.72 | 5.63 | 1106247 |
| 1730241600 | 5.86 | 0.1 | 1.74 | 5.82 | 5.875 | 5.7899 | 1094154 |
| 1730155200 | 5.76 | -0.17 | -2.87 | 5.72 | 5.79 | 5.69 | 1536820 |
| 1729896000 | 5.93 | -0.12 | -1.98 | 5.99 | 6.0279999 | 5.93 | 696217 |
| 1729809600 | 6.05 | 0.17 | 2.89 | 6.19 | 6.1979 | 5.97 | 989693 |
| 1729723200 | 5.88 | -0.36 | -5.77 | 5.95 | 6.03 | 5.84 | 1971663 |
| 1729636800 | 6.24 | -0.21 | -3.26 | 6.3 | 6.3099999 | 6.165 | 1129511 |
| 1729550400 | 6.45 | -0.14 | -2.12 | 6.54 | 6.58 | 6.445 | 503455 |
| 1729291200 | 6.59 | 0.13 | 2.01 | 6.66 | 6.68 | 6.5599999 | 586897 |
