Synovus Financial Corporation【SNV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Synovus Financial Corporation (SNV)
Synovus Financial Corporation (SNV) 과거

Synovus Financial Corporation (SNV)

52.09

0.28

( 0.54% )

업데이트: 02:45:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.13	-5.66823614632	55.22	55.7172	51.21	951267	53.82225942	CS
4	-3.18	-5.75357336711	55.27	57.22	51.21	1045767	55.28253498	CS
12	-5.275	-9.19550248409	57.365	57.5	49.39	1244743	54.02664309	CS
26	5.66	12.1903941417	46.43	59.92	41.51	1311567	50.97707815	CS
52	15.2	41.2035782055	36.89	59.92	33.44	1336173	45.11158372	CS
156	3.16	6.45820559984	48.93	59.92	24.4	1322121	38.60566805	CS
260	18.01	52.8462441315	34.08	59.92	10.91	1296986	35.86812953	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181200	51.81	-2.21	-4.09	54.57	54.7	51.64	1415421
1740094800	54.02	-1.21	-2.19	55.17	55.31	53.36	745056
1740008400	55.23	-0.44	-0.79	54.93	55.51	54.815	767984
1739922000	55.67	0.45	0.81	55.22	55.7172	54.88	876608
1739576400	55.22	0.75	1.38	54.57	55.63	54.57	1128763
1739490000	54.47	0.3	0.55	54.26	54.51	53.7	841289
1739403600	54.17	-1.59	-2.85	54.82	55.04	54.15	1119611
1739317200	55.76	0.64	1.16	54.66	55.78	54.51	1658516
1739230800	55.12	-0.85	-1.52	56.06	56.06	54.91	975059
1738971600	55.97	-0.9	-1.58	56.58	56.98	55.3	870379
1738885200	56.87	0.25	0.44	56.86	57.11	56.06	975265
1738798800	56.62	0.37	0.66	56.53	56.73	55.76	1028688
1738712400	56.25	1.18	2.14	55.2	56.56	55.095	915899
1738626000	55.07	-1.35	-2.39	54.61	55.88	53.96	1137933
1738366800	56.42	-0.09	-0.16	56.55	57.2	56.13	1235778
1738280400	56.51	0.97	1.75	56.25	57.22	55.821	1139090
1738194000	55.54	0.53	0.96	54.98	56.28	54.855	1106544
1738107600	55.01	-0.17	-0.31	54.98	55.6	54.41	805905
1738021200	55.18	-0.14	-0.25	55.27	55.895	54.41	1176027
1737762000	55.32	0.19	0.34	54.82	55.83	54.745	1114388
1737675600	55.13	0	0.00	55.13	55.13	55.13	0
1737589200	55.13	-0.22	-0.40	55.1	55.41	54.56	1485492
1737502800	55.35	0.74	1.36	55.14	55.53	54.7396	1417535
1737157200	54.61	0.38	0.70	54.67	54.91	53.95	1599503
1737070800	54.23	-1.75	-3.13	54.46	55.66	53.44	2806760
1736984400	55.98	2.31	4.30	55.8	56.61	55.02	2140885
1736898000	53.67	1.78	3.43	52.42	53.78	52.42	1502086
1736811600	51.89	0.92	1.80	50.61	52.03	50.58	1550802
1736552400	50.97	-1.48	-2.82	51.36	51.75	50.36	1233845
1736379600	52.45	0.03	0.06	52.3	52.81	51.6	973268
1736293200	52.42	-0.35	-0.66	53.36	53.36	51.65	1242542
1736206800	52.77	0.83	1.60	52.77	53.84	52.07	1228859
1735947600	51.94	1.1	2.16	51.1	51.96	50.062	806099
1735861200	50.84	-0.39	-0.76	51.67	52.28	50.7401	1079506
1735688400	51.23	0.07	0.14	51.35	51.79	50.9601	885143
1735602000	51.16	-0.03	-0.06	50.6	51.46	50.28	621855
1735342800	51.19	-0.72	-1.39	51.4	52.055	50.79	533177
1735256400	51.91	0.52	1.01	51	51.98	50.825	590933
1735077840	51.39	0.42	0.82	51.19	51.41	50.74	251917
1734997200	50.97	0.62	1.23	50.3	51.205	49.84	1200121
1734738000	50.35	0.67	1.35	49.42	50.86	49.17	3963038
1734651600	49.68	-0.73	-1.45	51.03	51.395	49.39	1406634
1734565200	50.41	-2.95	-5.53	53.63	54.04	50.305	1716948
1734478800	53.36	-1.39	-2.54	54.58	54.68	52.9	1399043
1734392400	54.75	0.59	1.09	54.49	54.775	53.965	1316192
1734133200	54.16	-0.53	-0.97	54.75	54.98	54.11	1128180
1734046800	54.69	-1.38	-2.46	55.97	56.23	54.65	1130979
1733960400	56.07	0.93	1.69	56.44	57.12	55.875	2590035
1733874000	55.14	0.28	0.51	55.19	56.05	54.28	1525148
1733787600	54.86	-0.91	-1.63	55.78	56.78	54.6	1432626
1733528400	55.77	0.32	0.58	55.7	55.86	54.771	1142976
1733442000	55.45	-0.22	-0.40	56.04	56.25	55.32	1385185
1733355600	55.67	-0.33	-0.59	55.98	56.31	55.04	1267666
1733269200	56	-0.67	-1.18	57.5	57.5	55.51	1126981
1733182800	56.67	-0.4	-0.70	57.6	57.6	56.27	949866
1732917840	57.07	-0.38	-0.66	58.1	58.1	56.74	349498
1732750800	57.45	-0.52	-0.90	58.39	58.83	57.34	654484
1732664400	57.97	-0.7	-1.19	58.35	58.67	57.75	992407
1732578000	58.67	1.05	1.82	58.51	59.92	58.04	1605812

Synovus Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관