Synovus Financial Corporation【SNV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Synovus Financial Corporation (SNV)
Synovus Financial Corporation (SNV) 과거

Synovus Financial Corporation (SNV)

57.62

1.60

(2.86%)

마감 23 11월 6:00AM

57.62

0.00

(0.00%)

시간외 거래: 9:26AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.645	2.93881196963	55.975	57.62	54.22	814432	55.57911284	CS
4	7.86	15.7958199357	49.76	59.79	48.24	1257405	54.52795062	CS
12	11.55	25.0705448231	46.07	59.79	41.51	1416497	48.33315435	CS
26	17.73	44.4472298822	39.89	59.79	35.81	1362775	44.81666937	CS
52	27.53	91.4921900964	30.09	59.79	29.34	1415495	40.87694334	CS
156	8.3	16.8288726683	49.32	59.79	24.4	1300492	38.14908568	CS
260	19.87	52.6357615894	37.75	59.79	10.91	1297492	35.14817887	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	57.62	1.6	2.86	56.455	57.74	56.06	1719072
1732232400	56.02	0.99	1.80	55.69	56.61	55.24	838535
1732146000	55.03	-0.16	-0.29	55.19	55.325	54.22	795904
1732059600	55.19	-0.73	-1.31	54.51	56.15	54.51	782121
1731973200	55.92	0.2	0.36	55.66	56.39	55.24	652369
1731714000	55.72	0.05	0.09	55.95	56.43	54.81	1035733
1731627600	55.67	-1.1	-1.94	57.17	57.31	55.53	1160126
1731541200	56.77	-1.5	-2.57	58.5	59.07	56.74	1159190
1731454800	58.27	-0.46	-0.78	58.5	59.11	57.87	999642
1731368400	58.73	1.93	3.40	58	59.79	57.14	1345382
1731109200	56.8	0.58	1.03	56.75	57.27	55.89	955706
1731022800	56.22	-2.25	-3.85	57.62	57.76	56.09	1864736
1730936400	58.47	8.69	17.46	53.04	58.66	51.97	5059769
1730850000	49.78	1.08	2.22	48.89	49.895	48.835	814497
1730763600	48.7	-0.69	-1.40	49.21	49.26	48.44	1237413
1730500800	49.39	-0.48	-0.96	50.18	50.79	49.28	1022809
1730414400	49.87	-0.62	-1.23	50.6	50.835	49.86	964951
1730328000	50.49	0.67	1.34	49.83	51.52	49.785	1115835
1730241600	49.82	-0.22	-0.44	49.53	50.02	49.455	1026185
1730155200	50.04	1.46	3.01	49.1	50.235	48.96	1411731
1729896000	48.58	-0.49	-1.00	49.76	49.86	48.24	1191339
1729809600	49.07	0.07	0.14	49.07	49.27	48.4	1304278
1729723200	49	-0.09	-0.18	48.83	49.4	48.215	1872512
1729636800	49.09	0.22	0.45	49.1	49.35	48.7	1339660
1729550400	48.87	-1.68	-3.32	50.99	50.99	48.79	2185251
1729291200	50.55	-0.3	-0.59	51.17	51.17	50.265	1794508
1729204800	50.85	2.48	5.13	50	51.69	49.3	4241855
1729118400	48.37	1.05	2.22	47.94	48.82	47.6	2725044
1729032000	47.32	0.78	1.68	47.07	48.27	46.56	1536445
1728945600	46.54	0.73	1.59	46.12	46.76	45.4	1331693
1728686400	45.81	1.83	4.16	44.67	45.9	44.405	1746790
1728600000	43.98	0.41	0.94	43.43	44.22	43.22	992100
1728513600	43.57	0.52	1.21	43.05	44.07	42.73	1402569
1728427200	43.05	-0.29	-0.67	43.37	43.605	43.03	1288301
1728340800	43.34	-0.49	-1.12	43.6	43.8	42.89	1361383
1728081600	43.83	1.09	2.55	43.73	44.19	43.49	1437061
1727995200	42.74	0.21	0.49	42.25	42.75	41.71	1048282
1727908800	42.53	0.04	0.09	42.35	42.76	42.07	1341430
1727822400	42.49	-1.98	-4.45	43.92	43.92	42.395	1884268
1727736000	44.47	0.66	1.51	43.75	44.72	43.57	791675
1727476800	43.81	-0.01	-0.02	44.11	44.46	43.65	628066
1727390400	43.82	0.6	1.39	43.81	43.859	43.24	828706
1727304000	43.22	-0.5	-1.14	43.7	43.76	43	1239148
1727217600	43.72	-0.81	-1.82	44.6	44.97	43.51	1251903
1727131200	44.53	-0.47	-1.04	45.07	45.37	44.4	1346090
1726872000	45	-0.58	-1.27	45.43	45.47	44.74	2930063
1726785600	45.58	0.55	1.22	45.77	46.14	44.93	1388877
1726699200	45.03	0.26	0.58	44.83	46.38	44.305	1430051
1726612800	44.77	-0.02	-0.04	45.46	45.72	44.365	2310269
1726526400	44.79	0.17	0.38	44.7	45.19	44.36	1068337
1726267200	44.62	0.92	2.11	44.11	44.66	44.1	1056437
1726180800	43.7	0.91	2.13	42.97	43.73	42.59	1285413
1726094400	42.79	-0.5	-1.16	42.58	42.85	41.51	1112632
1726008000	43.29	-0.64	-1.46	43.93	44.26	42.19	1356955
1725921600	43.93	1.25	2.93	42.99	44.14	42.7	1752199
1725662400	42.68	-1.21	-2.76	44	44.54	42.62	1013754
1725576000	43.89	-0.14	-0.32	44.52	44.525	43.73	941599
1725489600	44.03	-0.93	-2.07	44.31	45.055	43.77	1942210
1725403200	44.96	-1.16	-2.52	45.68	46.3	44.78	1307827
1725057600	46.12	0.18	0.39	46.07	46.3501	45.42	1027351
1724971200	45.94	-0.09	-0.20	46.42	46.46	45.57	894380
1724884800	46.03	0.64	1.41	45.32	46.275	45.22	901398
1724798400	45.39	-0.04	-0.09	45.18	45.71	44.92	766254
1724712000	45.43	-0.68	-1.47	46.43	46.6	45.32	1372695
1724452800	46.11	2.2	5.01	44.38	46.57	44.25	1124003

Synovus Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관