Scotts Miracle Gro Company【SMG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Scotts Miracle Gro Company (SMG)
Scotts Miracle Gro Company (SMG) 과거

Scotts Miracle Gro Company (SMG)

59.95

0.19

(0.32%)

마감 20 3월 5:00AM

60.54

0.59

( 0.98% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-1.9436345967	61.74	62.59	58.22	877706	60.33684121	CS
4	-2.96	-4.66141732283	63.5	63.78	55.68	1094754	60.54856449	CS
12	-6.26	-9.37125748503	66.8	79.115	55.68	836402	65.12430037	CS
26	-13.87	-18.6399677463	74.41	93.9	55.68	823829	72.40703795	CS
52	-7.75	-11.3486601259	68.29	93.9	55.68	816287	70.70529633	CS
156	-71.71	-54.2230623819	132.25	133.5	39.055	770946	66.89285103	CS
260	-29.47	-32.740806577	90.01	254.34	39.055	627702	93.28878385	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742424000	59.95	0.19	0.32	60	60.28	59.35	755386
1742337600	59.76	-1.52	-2.48	60.63	60.99	59.3701	728692
1742251200	61.28	0.76	1.26	60.77	61.94	60.56	773921
1741992000	60.52	0.41	0.68	60.83	61.08	59.77	1136379
1741905600	60.11	-1.91	-3.08	61.74	62.59	58.56	994150
1741819200	62.02	0.04	0.06	61.95	62.98	61.46	1068069
1741732800	61.98	0.38	0.62	61.51	62.81	61.1449	1521078
1741646400	61.6	-0.58	-0.93	62.18	63.39	60.73	1095834
1741390800	62.18	0.04	0.06	61.88	62.75	61.16	886611
1741304400	62.14	0.09	0.15	62.02	62.85	61.4575	981642
1741218000	62.05	2.07	3.45	59.79	62.44	59.79	1593445
1741131600	59.98	4.06	7.26	56.77	60.3	56	2121821
1741045200	55.92	-2.65	-4.52	59.39	60.16	55.68	1227544
1740786000	58.57	-0.01	-0.02	58.47	59.305	58.17	889875
1740699600	58.58	-2.13	-3.51	60.5	60.615	58.5	809138
1740613200	60.71	0.31	0.51	60.36	61.2	60.04	1467671
1740526800	60.4	0.32	0.53	60.45	61.17	59.69	910071
1740440400	60.08	-0.38	-0.63	60.55	61.07	60.07	1203567
1740181200	60.46	-2.45	-3.89	63	63.212	59.65	1115872
1740094800	62.91	-0.85	-1.33	63.5	63.78	62.76	586200
1740008400	63.76	-1.57	-2.40	64.31	65	63.23	726761
1739922000	65.33	-0.76	-1.15	66.05	66.29	64.959999	774015
1739576400	66.09	-0.59	-0.88	67.39	68.3	66.019999	633665
1739490000	66.68	0.71	1.08	66.72	67.345	66.25	899078
1739403600	65.97	-1.61	-2.38	66.16	66.56	65.519999	990711
1739317200	67.58	1.11	1.67	66.28	67.66	66.065	783232
1739230800	66.47	-0.81	-1.20	68.12	68.2714	65.18	744637
1738971600	67.28	-0.89	-1.31	68.68	68.68	66.61	747109
1738885200	68.17	-1.36	-1.96	70.11	70.27	67.41	735890
1738798800	69.53	-0.11	-0.16	69.26	70.0999	68.74	449779
1738712400	69.64	0.38	0.55	69.39	70.51	68.6803	511415
1738626000	69.26	-1.7	-2.40	69.31	70.48	67.76	989552
1738366800	70.96	-0.95	-1.32	71.78	71.945	70.03	906466
1738280400	71.91	0.56	0.78	70.95	72.23	70.01	1181004
1738194000	71.35	-4.38	-5.78	76.7	79.115	71.12	1551166
1738107600	75.73	-1.97	-2.54	77.08	78.42	75.715	1405689
1738021200	77.7	3.97	5.38	73.73	77.78	72.92	1296235
1737762000	73.73	2.27	3.18	72.67	73.95	72.52	662511
1737675600	71.46	0	0.00	71.46	71.46	71.46	0
1737589200	71.46	0.39	0.55	71.26	71.71	70.82	441595
1737502800	71.07	0.84	1.20	71.11	71.74	70.87	366580
1737157200	70.23	-0.62	-0.88	71.45	71.625	69.97	487342
1737070800	70.85	0.21	0.30	70.4	71.79	69.74	465218
1736984400	70.64	2.31	3.38	69.82	70.68	68.81	597454
1736898000	68.33	-0.41	-0.60	69.37	69.87	67.65	445079
1736811600	68.74	2.36	3.56	66.29	68.77	66.2	398542
1736552400	66.379999	-0.91	-1.35	66.7799	67.195	65.825	526242
1736379600	67.29	0.38	0.57	66.114999	67.36	65.84	414359
1736293200	66.91	-0.39	-0.58	66.6207	67.85	66.345	630599
1736206800	67.3	0.69	1.04	67.43	68.83	67.17	686019
1735947600	66.61	0.9	1.37	66.08	67.39	65.599999	437534
1735861200	65.709999	-0.63	-0.95	67.084599	68.27	65.629999	437588
1735688400	66.34	1.2	1.84	65.53	66.51	65.34	495928
1735602000	65.14	-0.9	-1.36	65.75	65.75	64.519999	418472
1735342800	66.04	-0.89	-1.33	66.72	67.2	65.58	498784
1735256400	66.93	-0.03	-0.04	66.8	67.63	66.33	283081
1735077840	66.959999	-0.31	-0.46	67.65	68.19	66.78	217865
1734997200	67.27	-1.25	-1.82	68.25	68.255	67.069999	731089
1734738000	68.52	1.23	1.83	66.790099	69.325	66.790099	2827116

Scotts Miracle Gro

BetaShares Capital

VanEck Semiconductor ETF

SPDR SSgA Global Allocat...

Petrichor Energy

Dynamic Active Canadian ...

Innovator IBD 50 ETF

Axa Im Act Biodiversity ...

Deutsche Bank Luxembourg

Vection Technologies

Invesco Industrials S&p ...

iShares JP Morgan EM Loc...

ETFS 3x Short CHF Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관